Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.0396	0.0396	0.0258	0.0280	327,267	-0.01(-20.00%)
Mar 06, 2026	0.0304	0.0390	0.0304	0.0350	279,144	-0.00(-0.85%)
Mar 05, 2026	0.0320	0.0428	0.0320	0.0353	232,270	-0.00(-4.34%)
Mar 04, 2026	0.0273	0.0582	0.0269	0.0369	1,579,824	+0.01(+35.66%)
Mar 03, 2026	0.0290	0.0308	0.0225	0.0272	410,414	-0.01(-20.93%)
Mar 02, 2026	0.0518	0.0547	0.0260	0.0344	910,661	-0.02(-39.97%)
Feb 27, 2026	0.0597	0.0700	0.0513	0.0573	533,376	-0.00(-5.29%)
Feb 26, 2026	0.0529	0.0695	0.0529	0.0605	1,557,657	+0.01(+10.00%)
Feb 25, 2026	0.0550	0.0793	0.0340	0.0550	2,894,456	+0.02(+71.34%)
Feb 24, 2026	0.0214	0.1600	0.0202	0.0321	10,679,133	+0.01(+60.50%)
Feb 23, 2026	0.0200	0.0247	0.0172	0.0200	456,755	-0.00(-14.53%)
Feb 20, 2026	0.0300	0.0378	0.0201	0.0234	2,246,452	-0.00(-14.60%)
Feb 19, 2026	0.0213	0.0598	0.0157	0.0274	6,020,769	+0.01(+53.93%)
Feb 18, 2026	0.0110	0.0298	0.0103	0.0178	4,379,335	+0.01(+47.11%)
Feb 17, 2026	0.0100	0.0149	0.0100	0.0121	693,145	-0.01(-36.32%)
Feb 13, 2026	0.0250	0.0275	0.0115	0.0190	5,847,666	+0.01(+118.39%)
Feb 12, 2026	0.0087	0.0088	0.0070	0.0087	10,691	-0.00(-2.25%)
Feb 11, 2026	0.0089	0.0089	0.0066	0.0089	29,227	-0.00(-1.11%)
Feb 10, 2026	0.0086	0.0094	0.0070	0.0090	74,583	+0.00(+0.00%)
Feb 09, 2026	0.0051	0.0093	0.0051	0.0090	235,768	+0.00(+26.76%)
Feb 06, 2026	0.0074	0.0074	0.0051	0.0071	16,033	+0.00(+14.52%)
Feb 05, 2026	0.0070	0.0075	0.0055	0.0062	84,263	-0.00(-12.68%)
Feb 04, 2026	0.0062	0.0071	0.0062	0.0071	30,180	-0.00(-1.39%)
Feb 03, 2026	0.0066	0.0072	0.0061	0.0072	104,445	-0.00(-22.58%)
Feb 02, 2026	0.0093	0.0093	0.0093	0.0093	300	+0.00(+6.90%)
Jan 30, 2026	0.0090	0.0096	0.0062	0.0087	84,032	-0.00(-3.33%)
Jan 29, 2026	0.0093	0.0094	0.0090	0.0090	17,505	+0.00(+3.45%)
Jan 28, 2026	0.0073	0.0094	0.0073	0.0087	36,566	+0.00(+19.18%)
Jan 27, 2026	0.0073	0.0087	0.0073	0.0073	69,825	-0.00(-17.05%)
Jan 26, 2026	0.0098	0.0098	0.0073	0.0088	172,152	-0.00(-9.28%)
Jan 23, 2026	0.0077	0.0107	0.0077	0.0097	112,531	+0.00(+7.78%)
Jan 22, 2026	0.0075	0.0094	0.0064	0.0090	381,015	-0.00(-4.26%)
Jan 21, 2026	0.0091	0.0143	0.0065	0.0094	972,735	+0.00(+16.05%)
Jan 20, 2026	0.0091	0.0100	0.0076	0.0081	128,526	-0.00(-19.80%)
Jan 16, 2026	0.0080	0.0128	0.0072	0.0101	877,111	-0.00(-12.17%)
Jan 15, 2026	0.0063	0.0500	0.0063	0.0115	7,763,209	+0.00(+64.29%)
Jan 14, 2026	0.0050	0.0070	0.0050	0.0070	27,502	-0.00(-6.67%)
Jan 13, 2026	0.0080	0.0082	0.0050	0.0075	177,560	-0.00(-6.25%)
Jan 12, 2026	0.0056	0.0083	0.0049	0.0080	45,165	+0.00(+66.67%)
Jan 09, 2026	0.0051	0.0052	0.0048	0.0048	68,087	-0.00(-41.46%)
Jan 08, 2026	0.0069	0.0082	0.0069	0.0082	47,525	+0.00(+18.84%)
Jan 07, 2026	0.0070	0.0070	0.0040	0.0069	26,713	+0.00(+16.95%)
Jan 06, 2026	0.0053	0.0084	0.0052	0.0059	257,064	-0.00(-29.76%)
Jan 05, 2026	0.0090	0.0096	0.0055	0.0084	105,948	-0.00(-10.64%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Moolec Science SA - Warrant (NQ:MLECW)

Historical Prices

Popular Pages