Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026	0.4000	0.4190	0.3920	0.4034	207,837	+0.01(+3.60%)
Jan 05, 2026	0.4020	0.4183	0.3883	0.3894	301,537	+0.00(+1.17%)
Jan 02, 2026	0.3646	0.3898	0.3601	0.3849	94,691	+0.02(+5.71%)
Dec 31, 2025	0.3760	0.3799	0.3482	0.3641	289,062	+0.00(+0.55%)
Dec 30, 2025	0.3879	0.3992	0.3546	0.3621	424,680	-0.03(-7.23%)
Dec 29, 2025	0.3899	0.4100	0.3899	0.3903	95,023	-0.01(-1.59%)
Dec 26, 2025	0.4020	0.4067	0.3850	0.3966	101,955	-0.01(-1.51%)
Dec 24, 2025	0.3497	0.4248	0.3486	0.4027	800,558	+0.07(+20.68%)
Dec 23, 2025	0.3345	0.3500	0.3202	0.3337	620,778	-0.01(-2.00%)
Dec 22, 2025	0.3472	0.3689	0.3400	0.3405	303,099	-0.00(-0.15%)
Dec 19, 2025	0.3552	0.3800	0.3380	0.3410	485,477	-0.01(-3.94%)
Dec 18, 2025	0.3670	0.4199	0.3527	0.3550	954,465	+0.00(+0.42%)
Dec 17, 2025	0.3500	0.3838	0.3401	0.3535	261,161	+0.01(+3.12%)
Dec 16, 2025	0.3650	0.3705	0.3425	0.3428	684,090	-0.03(-7.30%)
Dec 15, 2025	0.3535	0.4201	0.3441	0.3698	1,083,331	+0.02(+6.97%)
Dec 12, 2025	0.3500	0.3524	0.3170	0.3457	620,011	+0.00(+0.14%)
Dec 11, 2025	0.3300	0.3585	0.3249	0.3452	983,931	+0.03(+9.94%)
Dec 10, 2025	0.3800	0.3850	0.3017	0.3140	3,321,703	-0.14(-30.47%)
Dec 09, 2025	0.4500	0.4656	0.4271	0.4516	217,156	+0.01(+2.15%)
Dec 08, 2025	0.4600	0.4674	0.4415	0.4421	270,412	-0.01(-3.13%)
Dec 05, 2025	0.4580	0.4635	0.4500	0.4564	89,427	+0.01(+1.20%)
Dec 04, 2025	0.4210	0.4593	0.4148	0.4510	175,995	+0.03(+7.10%)
Dec 03, 2025	0.3968	0.4255	0.3901	0.4211	64,382	+0.03(+6.88%)
Dec 02, 2025	0.4200	0.4541	0.3900	0.3940	443,267	-0.03(-6.19%)
Dec 01, 2025	0.3900	0.4508	0.3943	0.4200	498,600	+0.03(+6.52%)
Nov 28, 2025	0.4140	0.4197	0.3943	0.3943	80,146	+0.00(+0.38%)
Nov 26, 2025	0.4000	0.4282	0.3910	0.3928	168,821	-0.01(-1.80%)
Nov 25, 2025	0.4150	0.4382	0.3973	0.4000	148,364	-0.01(-3.47%)
Nov 24, 2025	0.4433	0.4433	0.2800	0.4144	615,418	-0.03(-6.71%)
Nov 21, 2025	0.4500	0.4510	0.4216	0.4442	282,875	-0.00(-0.63%)
Nov 20, 2025	0.4850	0.4899	0.4400	0.4470	499,763	-0.04(-8.94%)
Nov 19, 2025	0.5000	0.5072	0.4801	0.4909	94,945	-0.02(-3.48%)
Nov 18, 2025	0.5250	0.5268	0.4916	0.5086	288,364	-0.01(-2.06%)
Nov 17, 2025	0.5410	0.5698	0.5062	0.5193	471,319	-0.01(-2.63%)
Nov 14, 2025	0.4700	0.5498	0.4700	0.5333	611,969	+0.05(+11.22%)
Nov 13, 2025	0.4800	0.4977	0.4632	0.4795	278,784	-0.00(-0.72%)
Nov 12, 2025	0.4700	0.5100	0.4706	0.4830	387,257	-0.01(-1.35%)
Nov 11, 2025	0.5095	0.5100	0.4657	0.4896	394,497	-0.02(-3.91%)
Nov 10, 2025	0.5186	0.5299	0.4900	0.5095	380,375	-0.01(-2.02%)
Nov 07, 2025	0.5290	0.5300	0.4581	0.5200	1,207,395	+0.01(+1.92%)
Nov 06, 2025	0.4863	0.6000	0.4600	0.5102	3,240,359	+0.02(+3.40%)
Nov 05, 2025	0.5400	0.5368	0.4711	0.4934	1,780,995	-0.07(-12.84%)
Nov 04, 2025	0.5488	0.6200	0.5100	0.5661	7,429,141	+0.01(+1.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Modular Medical, Inc. - common stock (NQ:MODD)

Historical Prices

Popular Pages