Website Under Maintenance

Website Under Maintenance


Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Feedback

MSP Recovery, Inc. - Warrant (NQ:MSPRZ)

0.0151 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 24, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 24, 2025 0.0151 0 -0.00(-16.11%)
Sep 22, 2025 0.0180 0 -0.00(-15.09%)
Sep 17, 2025 0.0212 0 +0.00(+11.58%)
Sep 10, 2025 0.0190 0 -0.01(-36.03%)
Sep 05, 2025 0.0297 4,000 +0.01(+56.32%)
Sep 02, 2025 0.0190 0 +0.00(+1.60%)
Aug 28, 2025 0.0187 0 +0.00(+16.88%)
Aug 21, 2025 0.0160 0 -0.00(-12.09%)
Aug 20, 2025 0.0180 0.0182 0.0160 0.0182 5,806 +0.00(+1.11%)
Aug 19, 2025 0.0180 0.0193 0.0172 0.0180 6,516 +0.00(+0.00%)
Aug 12, 2025 0.0180 0 +0.00(+0.00%)
Jul 29, 2025 0.0180 36 -0.00(-15.49%)
Jul 28, 2025 0.0200 0.0213 0.0200 0.0213 5,000 +0.00(+6.50%)
Jul 25, 2025 0.0200 0.0200 0.0200 0.0200 130 -0.01(-23.08%)
Jul 23, 2025 0.0260 0 +0.00(+0.78%)
Jul 21, 2025 0.0258 0 +0.01(+29.00%)
Jul 18, 2025 0.0200 0.0200 0.0200 0.0200 252 -0.00(-17.70%)
Jul 17, 2025 0.0304 0.0304 0.0165 0.0243 21,267 +0.01(+30.65%)
Jul 16, 2025 0.0218 0.0218 0.0186 0.0186 4,200 -0.01(-39.61%)
Jul 11, 2025 0.0308 0 -0.00(-0.32%)
Jul 10, 2025 0.0302 0.0310 0.0300 0.0309 8,219 +0.00(+2.32%)
Jul 09, 2025 0.0308 0.0308 0.0302 0.0302 5,200 -0.00(-2.27%)
Jul 08, 2025 0.0310 0.0310 0.0245 0.0309 7,358 +0.01(+71.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.