Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 18, 2026	0.1700	0.1799	0.1318	0.1398	4,064,543	-0.05(-25.56%)
Mar 17, 2026	0.2000	0.2000	0.1816	0.1878	838,074	-0.01(-4.72%)
Mar 16, 2026	0.2042	0.2042	0.1750	0.1971	1,390,917	-0.01(-5.69%)
Mar 13, 2026	0.2330	0.2330	0.2036	0.2090	4,597,704	-0.03(-13.64%)
Mar 12, 2026	0.2400	0.3600	0.2200	0.2420	47,363,872	+0.01(+5.22%)
Mar 11, 2026	0.2186	0.2304	0.2123	0.2300	221,662	+0.02(+7.23%)
Mar 10, 2026	0.2245	0.2299	0.2077	0.2145	503,803	-0.01(-6.33%)
Mar 09, 2026	0.2350	0.2478	0.2160	0.2290	2,028,039	+0.01(+6.02%)
Mar 06, 2026	0.2280	0.2280	0.2119	0.2160	301,605	-0.01(-2.31%)
Mar 05, 2026	0.2300	0.2365	0.2202	0.2211	351,571	-0.01(-4.41%)
Mar 04, 2026	0.2400	0.2599	0.2313	0.2313	585,667	-0.00(-0.77%)
Mar 03, 2026	0.2243	0.2364	0.2072	0.2331	423,669	+0.01(+2.73%)
Mar 02, 2026	0.2430	0.2687	0.2239	0.2269	633,186	-0.04(-13.73%)
Feb 27, 2026	0.2573	0.2798	0.2506	0.2630	212,621	+0.00(+0.77%)
Feb 26, 2026	0.2530	0.2700	0.2510	0.2610	434,183	+0.00(+0.66%)
Feb 25, 2026	0.2672	0.2874	0.2505	0.2593	1,031,922	-0.01(-4.56%)
Feb 24, 2026	0.3090	0.3096	0.2650	0.2717	1,227,455	-0.04(-12.33%)
Feb 23, 2026	0.3366	0.3466	0.2600	0.3099	3,938,589	+0.00(+0.29%)
Feb 20, 2026	0.3000	0.3109	0.2729	0.3090	1,346,226	+0.02(+7.11%)
Feb 19, 2026	0.2961	0.3120	0.2810	0.2885	387,714	-0.01(-3.51%)
Feb 18, 2026	0.2799	0.3040	0.2691	0.2990	472,464	+0.03(+10.54%)
Feb 17, 2026	0.2800	0.2832	0.2700	0.2705	165,429	-0.01(-3.39%)
Feb 13, 2026	0.3070	0.3070	0.2745	0.2800	452,948	-0.03(-9.41%)
Feb 12, 2026	0.2749	0.3130	0.2623	0.3091	771,710	+0.04(+15.77%)
Feb 11, 2026	0.2800	0.2800	0.2506	0.2670	131,376	-0.00(-1.11%)
Feb 10, 2026	0.2700	0.2799	0.2611	0.2700	89,450	+0.01(+3.45%)
Feb 09, 2026	0.2580	0.2712	0.2521	0.2610	108,208	+0.01(+3.08%)
Feb 06, 2026	0.2430	0.2749	0.2413	0.2532	131,669	+0.01(+2.72%)
Feb 05, 2026	0.2650	0.2699	0.2438	0.2465	388,054	-0.03(-9.21%)
Feb 04, 2026	0.2650	0.2999	0.2600	0.2715	511,526	+0.01(+3.19%)
Feb 03, 2026	0.2600	0.2710	0.2520	0.2631	231,353	+0.01(+4.40%)
Feb 02, 2026	0.2480	0.2594	0.2432	0.2520	284,300	-0.00(-1.52%)
Jan 30, 2026	0.2830	0.2830	0.2558	0.2559	255,114	-0.02(-7.28%)
Jan 29, 2026	0.2820	0.2846	0.2750	0.2760	132,396	-0.01(-3.50%)
Jan 28, 2026	0.2763	0.2889	0.2700	0.2860	114,433	+0.01(+4.00%)
Jan 27, 2026	0.2780	0.2818	0.2662	0.2750	153,331	+0.00(+1.66%)
Jan 26, 2026	0.2890	0.2899	0.2700	0.2705	240,005	-0.01(-4.48%)
Jan 23, 2026	0.2914	0.2914	0.2828	0.2832	104,413	+0.00(+0.71%)
Jan 22, 2026	0.2870	0.2898	0.2765	0.2812	172,881	+0.00(+1.70%)
Jan 21, 2026	0.2930	0.2933	0.2716	0.2765	193,173	-0.01(-2.33%)
Jan 20, 2026	0.3010	0.3076	0.2811	0.2831	301,540	-0.01(-2.75%)
Jan 16, 2026	0.3017	0.3017	0.2890	0.2911	285,229	-0.02(-5.24%)
Jan 15, 2026	0.2902	0.3130	0.2800	0.3072	941,134	+0.02(+5.57%)
Jan 14, 2026	0.3253	0.3320	0.2910	0.2910	841,106	-0.03(-9.06%)
Jan 13, 2026	0.3150	0.3340	0.3119	0.3200	711,036	+0.01(+2.04%)
Jan 12, 2026	0.3271	0.3357	0.3100	0.3136	717,727	-0.01(-2.61%)
Jan 09, 2026	0.3390	0.3450	0.3200	0.3220	449,225	-0.02(-5.15%)
Jan 08, 2026	0.3190	0.3540	0.3159	0.3395	421,378	+0.02(+7.47%)
Jan 07, 2026	0.3100	0.3245	0.3044	0.3159	161,816	+0.01(+1.77%)
Jan 06, 2026	0.3303	0.3480	0.3000	0.3104	629,245	-0.02(-5.08%)
Jan 05, 2026	0.3100	0.3333	0.3100	0.3270	414,244	+0.02(+6.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Maison Solutions Inc. - Class A Common Stock (NQ:MSS)

Historical Prices

Popular Pages