Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.5990	0.6786	0.5805	0.6695	709,892	+0.08(+14.52%)
Apr 30, 2026	0.5629	0.6100	0.5502	0.5846	113,498	+0.03(+6.29%)
Apr 29, 2026	0.5436	0.5640	0.5413	0.5500	79,263	+0.01(+1.03%)
Apr 28, 2026	0.5609	0.6000	0.5442	0.5444	221,794	-0.01(-2.44%)
Apr 27, 2026	0.5900	0.6150	0.5580	0.5580	226,899	-0.05(-8.57%)
Apr 24, 2026	0.6500	0.7050	0.6100	0.6103	920,383	-0.09(-12.81%)
Apr 23, 2026	0.6900	0.7600	0.4539	0.7000	64,771,984	+0.13(+23.02%)
Apr 22, 2026	0.5900	0.5880	0.5620	0.5690	63,557	-0.02(-3.54%)
Apr 21, 2026	0.6513	0.6513	0.5841	0.5899	114,112	-0.04(-5.63%)
Apr 20, 2026	0.6514	0.6514	0.5900	0.6251	121,085	-0.01(-2.04%)
Apr 17, 2026	0.6499	0.6792	0.6381	0.6381	65,636	-0.01(-1.77%)
Apr 16, 2026	0.6267	0.6500	0.6250	0.6496	26,894	+0.02(+3.62%)
Apr 15, 2026	0.6250	0.6454	0.6001	0.6269	37,067	-0.00(-0.49%)
Apr 14, 2026	0.6311	0.6311	0.6100	0.6300	79,086	+0.01(+1.06%)
Apr 13, 2026	0.6550	0.6700	0.5954	0.6234	86,039	-0.05(-8.04%)
Apr 10, 2026	0.6750	0.6800	0.6550	0.6779	21,451	-0.00(-0.13%)
Apr 09, 2026	0.7000	0.7010	0.6500	0.6788	32,527	-0.02(-3.03%)
Apr 08, 2026	0.7000	0.7300	0.7000	0.7000	26,868	-0.02(-2.23%)
Apr 07, 2026	0.7364	0.7450	0.7020	0.7160	3,672	-0.02(-2.77%)
Apr 06, 2026	0.7450	0.7469	0.7300	0.7364	22,939	-0.01(-1.66%)
Apr 02, 2026	0.7450	0.7570	0.7450	0.7488	19,067	+0.00(+0.48%)
Apr 01, 2026	0.7580	0.7599	0.7450	0.7452	22,293	+0.00(+0.03%)
Mar 31, 2026	0.7300	0.7580	0.7300	0.7450	14,682	-0.02(-1.97%)
Mar 30, 2026	0.7660	0.7660	0.7450	0.7600	15,311	+0.02(+2.54%)
Mar 27, 2026	0.7880	0.7880	0.7400	0.7412	7,281	-0.05(-5.92%)
Mar 26, 2026	0.7854	0.7878	0.7623	0.7878	7,228	+0.00(+0.23%)
Mar 25, 2026	0.7701	0.7873	0.7334	0.7860	14,328	+0.03(+3.79%)
Mar 24, 2026	0.7400	0.7879	0.7400	0.7573	3,348	-0.01(-1.28%)
Mar 23, 2026	0.7603	0.7700	0.7410	0.7671	33,620	+0.00(+0.39%)
Mar 20, 2026	0.7658	0.7880	0.7602	0.7641	45,716	-0.02(-3.03%)
Mar 19, 2026	0.7400	0.7880	0.7400	0.7880	11,768	+0.02(+2.85%)
Mar 18, 2026	0.7550	0.7780	0.7550	0.7662	16,838	-0.00(-0.04%)
Mar 17, 2026	0.7480	0.7720	0.7480	0.7665	7,320	+0.01(+1.86%)
Mar 16, 2026	0.7780	0.7900	0.7437	0.7525	110,515	-0.03(-3.35%)
Mar 13, 2026	0.7342	0.7799	0.7342	0.7786	16,837	-0.00(-0.18%)
Mar 12, 2026	0.7869	0.7870	0.7590	0.7800	13,506	-0.01(-0.89%)
Mar 11, 2026	0.7536	0.7870	0.7500	0.7870	11,017	+0.01(+1.22%)
Mar 10, 2026	0.7411	0.7799	0.7300	0.7775	21,963	+0.02(+2.30%)
Mar 09, 2026	0.7500	0.7844	0.7400	0.7600	34,190	-0.02(-3.11%)
Mar 06, 2026	0.7500	0.7844	0.7450	0.7844	18,741	+0.00(+0.00%)
Mar 05, 2026	0.7709	0.7892	0.7519	0.7844	2,345	-0.00(-0.62%)
Mar 04, 2026	0.7413	0.7893	0.7412	0.7893	17,936	+0.05(+6.48%)
Mar 03, 2026	0.7800	0.7899	0.7410	0.7413	32,447	-0.06(-7.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Marwynn Holdings, Inc. - Common stock (NQ:MWYN)

Historical Prices

Popular Pages