Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	1.970	1.980	1.755	1.830	2,129,663	-0.11(-5.67%)
May 07, 2026	2.330	2.360	1.900	1.940	2,761,794	-0.39(-16.74%)
May 06, 2026	2.320	2.420	2.270	2.330	1,708,834	+0.03(+1.30%)
May 05, 2026	2.360	2.405	2.230	2.300	701,455	-0.01(-0.43%)
May 04, 2026	2.440	2.480	2.290	2.310	1,236,980	-0.13(-5.33%)
May 01, 2026	2.470	2.550	2.330	2.440	3,502,546	-0.03(-1.21%)
Apr 30, 2026	2.290	2.510	2.230	2.470	1,227,607	+0.22(+9.78%)
Apr 29, 2026	2.240	2.370	2.200	2.250	1,144,144	+0.00(+0.00%)
Apr 28, 2026	2.220	2.300	2.160	2.250	2,071,659	+0.03(+1.35%)
Apr 27, 2026	2.250	2.310	2.180	2.220	953,040	-0.03(-1.33%)
Apr 24, 2026	2.230	2.260	2.150	2.250	854,708	+0.02(+0.90%)
Apr 23, 2026	2.300	2.310	2.190	2.230	1,186,875	-0.08(-3.46%)
Apr 22, 2026	2.420	2.460	2.260	2.310	1,566,711	-0.01(-0.43%)
Apr 21, 2026	2.200	2.410	2.090	2.320	1,887,575	+0.13(+5.94%)
Apr 20, 2026	2.120	2.320	2.070	2.190	1,962,642	+0.04(+1.86%)
Apr 17, 2026	2.040	2.190	1.990	2.150	1,419,777	+0.15(+7.50%)
Apr 16, 2026	2.070	2.070	1.960	2.000	683,667	-0.06(-2.91%)
Apr 15, 2026	2.030	2.100	1.980	2.060	1,102,884	+0.03(+1.48%)
Apr 14, 2026	2.100	2.170	1.990	2.030	2,097,574	-0.03(-1.46%)
Apr 13, 2026	2.030	2.205	2.020	2.060	924,742	+0.02(+0.98%)
Apr 10, 2026	2.090	2.140	2.005	2.040	765,836	-0.04(-1.92%)
Apr 09, 2026	2.160	2.161	2.050	2.080	849,582	-0.10(-4.59%)
Apr 08, 2026	2.220	2.240	2.145	2.180	1,280,409	+0.05(+2.35%)
Apr 07, 2026	2.110	2.195	2.040	2.130	1,302,169	+0.01(+0.47%)
Apr 06, 2026	2.010	2.150	1.970	2.120	1,706,579	+0.12(+6.00%)
Apr 02, 2026	2.060	2.105	1.980	2.000	1,238,189	-0.09(-4.31%)
Apr 01, 2026	2.000	2.100	1.965	2.090	1,621,442	+0.14(+7.18%)
Mar 31, 2026	1.910	2.035	1.890	1.950	3,154,129	+0.02(+1.04%)
Mar 30, 2026	2.150	2.152	1.820	1.930	2,792,649	-0.40(-17.17%)
Mar 27, 2026	2.490	2.490	2.280	2.330	954,526	-0.16(-6.43%)
Mar 26, 2026	2.490	2.607	2.450	2.490	1,115,048	-0.01(-0.40%)
Mar 25, 2026	2.500	2.615	2.465	2.500	766,237	+0.03(+1.21%)
Mar 24, 2026	2.510	2.525	2.410	2.470	498,529	+0.00(+0.00%)
Mar 23, 2026	2.570	2.627	2.410	2.470	516,904	-0.04(-1.59%)
Mar 20, 2026	2.550	2.630	2.500	2.510	625,008	-0.06(-2.33%)
Mar 19, 2026	2.610	2.630	2.510	2.570	956,306	-0.07(-2.65%)
Mar 18, 2026	2.820	2.820	2.630	2.640	790,274	-0.19(-6.71%)
Mar 17, 2026	2.890	2.900	2.790	2.830	474,598	-0.04(-1.39%)
Mar 16, 2026	3.040	3.125	2.860	2.870	503,375	-0.13(-4.33%)
Mar 13, 2026	3.170	3.265	2.990	3.000	656,417	-0.14(-4.46%)
Mar 12, 2026	3.330	3.331	3.110	3.140	773,286	-0.23(-6.96%)
Mar 11, 2026	3.260	3.440	3.125	3.375	1,634,027	+0.12(+3.53%)
Mar 10, 2026	3.210	3.520	3.210	3.260	1,074,848	+0.04(+1.24%)
Mar 09, 2026	3.000	3.250	2.920	3.220	1,082,225	+0.20(+6.62%)
Mar 06, 2026	2.960	3.085	2.935	3.020	1,075,983	+0.02(+0.67%)
Mar 05, 2026	3.090	3.090	2.915	3.000	821,342	-0.05(-1.64%)
Mar 04, 2026	3.040	3.185	3.030	3.050	602,113	-0.01(-0.33%)
Mar 03, 2026	3.070	3.160	2.990	3.060	520,404	-0.14(-4.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Neumora Therapeutics, Inc. - Common Stock (NQ:NMRA)

Historical Prices

Popular Pages