Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.3085	0.3099	0.2973	0.3041	323,511	+0.01(+3.37%)
May 07, 2026	0.3100	0.3100	0.2900	0.2942	286,218	-0.01(-1.80%)
May 06, 2026	0.3111	0.3225	0.2994	0.2996	406,441	-0.02(-5.64%)
May 05, 2026	0.3000	0.3191	0.2960	0.3175	494,228	+0.02(+5.06%)
May 04, 2026	0.3300	0.3400	0.3021	0.3022	1,010,717	-0.01(-2.52%)
May 01, 2026	0.2990	0.3200	0.2982	0.3100	476,100	+0.02(+6.86%)
Apr 30, 2026	0.3100	0.3100	0.2901	0.2901	280,664	-0.02(-6.12%)
Apr 29, 2026	0.2952	0.3097	0.2914	0.3090	461,076	+0.02(+7.25%)
Apr 28, 2026	0.3029	0.3100	0.2857	0.2881	384,308	-0.00(-1.13%)
Apr 27, 2026	0.2831	0.2988	0.2782	0.2914	396,171	+0.00(+0.28%)
Apr 24, 2026	0.2891	0.2906	0.2700	0.2906	221,887	-0.01(-1.82%)
Apr 23, 2026	0.3080	0.3080	0.2731	0.2960	470,824	-0.01(-1.79%)
Apr 22, 2026	0.3100	0.3150	0.2900	0.3014	482,148	+0.00(+0.80%)
Apr 21, 2026	0.2903	0.3100	0.2795	0.2990	624,587	+0.01(+4.33%)
Apr 20, 2026	0.2784	0.2932	0.2702	0.2866	529,340	+0.01(+3.47%)
Apr 17, 2026	0.2900	0.2900	0.2513	0.2770	1,818,064	-0.02(-6.13%)
Apr 16, 2026	0.3483	0.3915	0.2851	0.2951	2,900,129	-0.09(-24.26%)
Apr 15, 2026	0.2530	0.4000	0.2430	0.3896	9,190,433	+0.14(+59.02%)
Apr 14, 2026	0.2430	0.2590	0.2368	0.2450	492,457	-0.00(-1.13%)
Apr 13, 2026	0.2420	0.2581	0.2330	0.2478	581,417	+0.02(+8.16%)
Apr 10, 2026	0.2418	0.2418	0.2158	0.2291	373,056	-0.00(-0.65%)
Apr 09, 2026	0.2570	0.2700	0.2304	0.2306	351,457	-0.02(-9.07%)
Apr 08, 2026	0.2610	0.2845	0.2536	0.2536	571,651	+0.00(+0.36%)
Apr 07, 2026	0.2593	0.2694	0.2500	0.2527	168,717	-0.01(-2.55%)
Apr 06, 2026	0.2740	0.2740	0.2522	0.2593	331,336	-0.01(-2.81%)
Apr 02, 2026	0.2670	0.2756	0.2551	0.2668	155,367	+0.01(+2.42%)
Apr 01, 2026	0.2700	0.2980	0.2565	0.2605	361,935	-0.01(-4.40%)
Mar 31, 2026	0.2500	0.2743	0.2500	0.2725	260,073	+0.02(+7.03%)
Mar 30, 2026	0.2800	0.2790	0.2439	0.2546	551,821	-0.02(-5.74%)
Mar 27, 2026	0.2800	0.3000	0.2651	0.2701	275,075	-0.00(-1.06%)
Mar 26, 2026	0.3100	0.3200	0.2700	0.2730	238,107	-0.03(-9.66%)
Mar 25, 2026	0.3110	0.3239	0.3000	0.3022	169,665	-0.01(-4.09%)
Mar 24, 2026	0.3160	0.3300	0.3000	0.3151	247,093	-0.01(-3.55%)
Mar 23, 2026	0.3170	0.3271	0.2958	0.3267	433,115	+0.03(+10.15%)
Mar 20, 2026	0.3794	0.3897	0.2966	0.2966	1,266,008	-0.08(-21.12%)
Mar 19, 2026	0.3685	0.3790	0.3573	0.3760	209,461	+0.00(+0.00%)
Mar 18, 2026	0.3900	0.3900	0.3605	0.3760	193,053	-0.01(-2.01%)
Mar 17, 2026	0.3790	0.3868	0.3601	0.3837	188,137	+0.02(+6.20%)
Mar 16, 2026	0.3402	0.3694	0.3402	0.3613	183,464	+0.02(+6.17%)
Mar 13, 2026	0.3788	0.3788	0.3326	0.3403	411,777	-0.04(-9.37%)
Mar 12, 2026	0.4000	0.4447	0.3694	0.3755	456,086	-0.01(-3.77%)
Mar 11, 2026	0.4500	0.4846	0.3901	0.3902	816,754	-0.06(-13.71%)
Mar 10, 2026	0.4286	0.4699	0.3802	0.4522	952,288	+0.02(+4.43%)
Mar 09, 2026	0.3750	0.4629	0.3690	0.4330	1,431,170	+0.06(+17.31%)
Mar 06, 2026	0.3290	0.3771	0.3120	0.3691	474,655	+0.04(+11.17%)
Mar 05, 2026	0.3447	0.3810	0.3269	0.3320	589,964	-0.03(-7.50%)
Mar 04, 2026	0.3002	0.3672	0.2900	0.3589	749,497	+0.07(+26.24%)
Mar 03, 2026	0.3090	0.3090	0.2714	0.2843	330,906	-0.02(-7.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Inotiv, Inc. - Common Stock (NQ:NOTV)

Historical Prices

Popular Pages