Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	0.3700	0.4000	0.3501	0.3502	191,599	-0.01(-2.75%)
Feb 03, 2026	0.3780	0.3994	0.3601	0.3601	163,459	+0.00(+0.03%)
Feb 02, 2026	0.3603	0.4385	0.3600	0.3600	142,140	-0.04(-10.00%)
Jan 30, 2026	0.4200	0.4700	0.4000	0.4000	170,812	-0.02(-4.81%)
Jan 29, 2026	0.4100	0.4700	0.4000	0.4202	278,229	+0.02(+5.98%)
Jan 28, 2026	0.4062	0.4400	0.3965	0.3965	83,132	-0.01(-2.39%)
Jan 27, 2026	0.4103	0.4400	0.3932	0.4062	246,027	-0.02(-3.97%)
Jan 26, 2026	0.4606	0.4700	0.4230	0.4230	161,697	-0.05(-10.82%)
Jan 23, 2026	0.4500	0.5300	0.4320	0.4743	371,139	+0.02(+4.52%)
Jan 22, 2026	0.4181	0.5000	0.4100	0.4538	564,224	+0.05(+12.89%)
Jan 21, 2026	0.4557	0.4662	0.4014	0.4020	1,117,050	-0.10(-19.70%)
Jan 20, 2026	0.3946	0.6848	0.3811	0.5006	43,611,580	+0.14(+38.06%)
Jan 16, 2026	0.4000	0.4500	0.3600	0.3626	3,253,172	-0.04(-9.42%)
Jan 15, 2026	0.3900	0.4228	0.3900	0.4003	52,823	-0.01(-1.74%)
Jan 14, 2026	0.4370	0.4793	0.4074	0.4074	58,889	-0.01(-3.02%)
Jan 13, 2026	0.4500	0.4993	0.4201	0.4201	95,845	-0.02(-4.09%)
Jan 12, 2026	0.4578	0.4790	0.4380	0.4380	98,665	-0.02(-4.76%)
Jan 09, 2026	0.5045	0.5099	0.4599	0.4599	85,296	-0.04(-8.82%)
Jan 08, 2026	0.5366	0.5476	0.4840	0.5044	148,274	-0.04(-8.17%)
Jan 07, 2026	0.5300	0.5686	0.5201	0.5493	274,435	+0.03(+5.53%)
Jan 06, 2026	0.5000	0.5585	0.5000	0.5205	335,414	-0.00(-0.17%)
Jan 05, 2026	0.5200	0.5825	0.4975	0.5214	1,705,611	-0.01(-1.64%)
Jan 02, 2026	0.3400	0.6433	0.3400	0.5301	53,549,284	+0.18(+53.43%)
Dec 31, 2025	0.3834	0.4100	0.3400	0.3455	317,754	-0.05(-12.60%)
Dec 30, 2025	0.4600	0.4900	0.3806	0.3953	210,045	-0.06(-13.75%)
Dec 29, 2025	0.5029	0.5200	0.4438	0.4583	106,513	-0.09(-16.67%)
Dec 26, 2025	0.6200	0.6200	0.5500	0.5500	59,969	-0.05(-8.33%)
Dec 24, 2025	0.6050	0.6201	0.6000	0.6000	21,700	-0.00(-0.51%)
Dec 23, 2025	0.6225	0.6500	0.6020	0.6031	44,761	-0.04(-5.78%)
Dec 22, 2025	0.6500	0.6877	0.6317	0.6401	75,204	-0.02(-3.02%)
Dec 19, 2025	0.7300	0.7500	0.6600	0.6600	58,957	-0.04(-5.73%)
Dec 18, 2025	0.6548	0.7440	0.6500	0.7001	49,554	+0.03(+3.72%)
Dec 17, 2025	0.7070	0.7301	0.6600	0.6750	126,668	-0.05(-7.39%)
Dec 16, 2025	0.8300	0.8820	0.6822	0.7289	383,342	-0.22(-23.27%)
Dec 15, 2025	0.6600	1.110	0.6600	0.9500	5,829,183	+0.27(+39.71%)
Dec 12, 2025	0.6700	0.7200	0.6600	0.6800	296,881	-0.13(-16.15%)
Dec 11, 2025	0.8366	0.8799	0.7001	0.8110	3,705,874	+0.01(+1.38%)
Dec 10, 2025	0.9400	1.030	0.6012	0.8000	209,787	-0.19(-19.19%)
Dec 09, 2025	1.090	1.090	0.9900	0.9900	91,012	-0.09(-8.08%)
Dec 08, 2025	1.080	1.080	1.030	1.077	96,658	+0.01(+0.65%)
Dec 05, 2025	1.090	1.090	1.040	1.070	26,629	-0.02(-1.83%)
Dec 04, 2025	1.060	1.120	1.050	1.090	36,398	+0.01(+0.93%)
Dec 03, 2025	1.130	1.140	1.040	1.080	67,321	+0.02(+1.41%)
Dec 02, 2025	1.040	1.090	1.030	1.065	57,600	+0.01(+1.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

NETCLASS TECHNOLOGY INC - Class A Ordinary Shares (NQ:NTCL)

Historical Prices

Popular Pages