Website Under Maintenance

Newsroom Published Jun 08, 2024 01:50 PM

Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Feedback

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

NextPlat Corp - Warrants (NQ:NXPLW)

0.0475 +0.0068 (+16.71%)

Streaming Delayed Price Updated: 3:32 PM EDT, Sep 26, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2025	0.0452	0.0475	0.0412	0.0475	10,176	+0.01(+16.71%)
Sep 25, 2025	0.0455	0.0455	0.0407	0.0407	1,897	+0.00(+1.50%)
Sep 24, 2025	0.0400	0.0401	0.0400	0.0401	391	+0.00(+0.25%)
Sep 23, 2025	0.0440	0.0443	0.0400	0.0400	5,347	+0.00(+11.73%)
Sep 22, 2025	0.0364	0.0364	0.0358	0.0358	14,000	-0.01(-26.19%)
Sep 18, 2025				0.0485	20	-0.00(-1.22%)
Sep 17, 2025	0.0491	0.0491	0.0491	0.0491	310	-0.00(-1.21%)
Sep 16, 2025	0.0497	0.0497	0.0497	0.0497	4,191	-0.00(-0.40%)
Sep 15, 2025	0.0499	0.0499	0.0499	0.0499	100	+0.02(+55.45%)
Sep 12, 2025	0.0400	0.0500	0.0321	0.0321	29,481	-0.02(-41.21%)
Sep 11, 2025	0.0546	0.0546	0.0546	0.0546	248	-0.00(-0.18%)
Sep 10, 2025	0.0547	0.0547	0.0547	0.0547	100	+0.00(+9.84%)
Sep 09, 2025	0.0322	0.0498	0.0322	0.0498	4,611	+0.02(+55.62%)
Sep 08, 2025	0.0642	0.0642	0.0320	0.0320	20,800	-0.03(-49.29%)
Sep 03, 2025				0.0631	36	+0.00(+0.16%)
Sep 02, 2025	0.0610	0.0630	0.0610	0.0630	6,562	-0.01(-10.51%)
Aug 29, 2025	0.0704	0.0704	0.0704	0.0704	704	+0.01(+10.00%)
Aug 28, 2025	0.0610	0.0641	0.0610	0.0640	6,135	+0.00(+4.92%)
Aug 27, 2025	0.0610	0.0610	0.0610	0.0610	1,226	-0.00(-6.58%)
Aug 26, 2025	0.0768	0.0768	0.0653	0.0653	1,436	+0.00(+7.05%)
Aug 25, 2025	0.0610	0.0610	0.0610	0.0610	1,044	-0.01(-11.59%)
Aug 22, 2025	0.0690	0.0690	0.0690	0.0690	633	-0.01(-11.76%)
Aug 20, 2025				0.0782	461	-0.00(-2.37%)
Aug 19, 2025	0.0604	0.0888	0.0604	0.0801	6,748	+0.01(+9.58%)
Aug 18, 2025	0.0765	0.0788	0.0647	0.0731	5,071	+0.01(+12.98%)
Aug 15, 2025	0.0734	0.0899	0.0647	0.0647	5,593	-0.03(-28.03%)
Aug 14, 2025	0.0900	0.0900	0.0899	0.0899	321	+0.02(+28.43%)
Aug 12, 2025				0.0700	264	-0.02(-26.32%)
Aug 11, 2025	0.1050	0.1050	0.0950	0.0950	2,369	-0.01(-9.52%)
Aug 06, 2025				0.1050	84	-0.02(-13.08%)
Jul 28, 2025				0.1208	0	+0.00(+0.00%)
Jul 24, 2025				0.1208	0	-0.00(-0.90%)
Jul 18, 2025				0.1219	0	+0.00(+0.00%)
Jul 16, 2025				0.1219	254	-0.00(-0.08%)
Jul 14, 2025				0.1220	310	-0.00(-2.40%)
Jul 09, 2025				0.1250	103	+0.01(+4.17%)
Jul 07, 2025				0.1200	39	+0.00(+1.69%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	247.18	+0.61 (0.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.