Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jan 12, 2026	0.0230	0.0240	0.0165	0.0169	437,164,960	-0.00(-15.50%)
Jan 09, 2026	0.0205	0.0205	0.0190	0.0200	173,104,432	-0.00(-10.31%)
Jan 08, 2026	0.0220	0.0228	0.0187	0.0223	147,936,256	-0.00(-5.11%)
Jan 07, 2026	0.0226	0.0237	0.0176	0.0235	393,326,848	+0.00(+5.86%)
Jan 06, 2026	0.0415	0.0421	0.0215	0.0222	460,605,248	-0.02(-41.27%)
Jan 05, 2026	0.0900	0.0949	0.0340	0.0378	237,314,624	-0.07(-63.34%)
Jan 02, 2026	0.1005	0.1046	0.0881	0.1031	19,262,816	+0.01(+10.86%)
Dec 31, 2025	0.1058	0.1100	0.0897	0.0930	29,619,744	-0.01(-9.00%)
Dec 30, 2025	0.0900	0.1639	0.0890	0.1022	345,174,720	+0.02(+22.98%)
Dec 29, 2025	0.0798	0.0832	0.0728	0.0831	12,871,416	-0.00(-3.37%)
Dec 26, 2025	0.0958	0.0958	0.0810	0.0860	10,879,641	-0.01(-5.60%)
Dec 24, 2025	0.1000	0.1028	0.0810	0.0911	13,193,556	-0.01(-13.57%)
Dec 23, 2025	0.1096	0.1105	0.0973	0.1054	13,793,516	-0.01(-5.89%)
Dec 22, 2025	0.1170	0.1199	0.1070	0.1120	17,597,882	-0.00(-1.50%)
Dec 19, 2025	0.1150	0.1212	0.1050	0.1137	18,401,012	-0.01(-8.67%)
Dec 18, 2025	0.1440	0.1550	0.0700	0.1245	32,285,276	-0.02(-11.07%)
Dec 17, 2025	0.1533	0.1707	0.1325	0.1400	30,440,920	-0.01(-4.24%)
Dec 16, 2025	0.1687	0.1900	0.1234	0.1462	69,104,128	-0.03(-15.49%)
Dec 15, 2025	0.3200	0.3250	0.1705	0.1730	200,723,648	-0.05(-21.36%)
Dec 12, 2025	0.8300	4.150	0.2042	0.2200	351,363,104	-0.69(-75.85%)
Dec 11, 2025	10.00	10.00	0.9062	0.9110	24,295,588	-7.79(-89.53%)
Dec 10, 2025	7.150	19.29	7.010	8.700	11,892,168	-1.57(-15.29%)
Dec 09, 2025	3.330	13.00	2.960	10.27	53,587,516	+7.65(+291.98%)
Dec 08, 2025	2.780	2.780	2.600	2.620	4,559	-0.18(-6.43%)
Dec 05, 2025	2.730	2.800	2.730	2.800	11,398	-0.21(-6.98%)
Dec 04, 2025	2.645	3.010	2.645	3.010	16,522	+0.46(+18.04%)
Dec 03, 2025	2.550	2.550	2.550	2.550	565	+0.10(+4.08%)
Dec 02, 2025	2.450	2.470	2.450	2.450	3,816	+0.00(+0.00%)
Dec 01, 2025	2.710	2.710	2.450	2.450	13,461	-0.17(-6.49%)
Nov 28, 2025	2.470	2.620	2.470	2.620	1,198	-0.18(-6.43%)
Nov 26, 2025	2.480	2.890	2.480	2.800	31,338	+0.11(+4.09%)
Nov 25, 2025	2.670	2.810	2.289	2.690	7,548	-0.04(-1.47%)
Nov 24, 2025	2.400	2.947	2.240	2.730	22,817	+0.49(+21.87%)
Nov 21, 2025	2.800	2.800	2.240	2.240	12,704	-0.21(-8.57%)
Nov 20, 2025	2.370	2.730	2.350	2.450	5,951	-0.05(-2.00%)
Nov 19, 2025	2.480	2.600	2.400	2.500	5,072	+0.10(+4.17%)
Nov 18, 2025	2.360	2.410	2.350	2.400	1,324	+0.04(+1.69%)
Nov 17, 2025	2.360	2.360	2.360	2.360	352	+0.04(+1.72%)
Nov 14, 2025	2.320	2.320	2.320	2.320	544	-0.06(-2.52%)
Nov 13, 2025	2.380	2.390	2.380	2.380	961	-0.17(-6.73%)
Nov 12, 2025	2.552	2.552	2.552	2.552	242	+0.31(+13.92%)
Nov 11, 2025	2.240	2.240	2.240	2.240	1,753	+0.00(+0.00%)
Nov 10, 2025	2.190	2.260	2.180	2.240	16,891	+0.00(+0.00%)
Nov 07, 2025	2.250	2.270	2.240	2.240	8,951	+0.00(+0.00%)
Nov 06, 2025	2.800	2.800	2.240	2.240	95,625	-0.74(-24.96%)
Nov 05, 2025	3.120	3.250	2.985	2.985	3,079	+0.14(+4.97%)
Nov 04, 2025	2.840	2.844	2.844	2.844	153	-0.07(-2.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Oriental Culture Holding LTD - Ordinary Shares (NQ:OCG)

Historical Prices

Popular Pages