Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.5300	0.5800	0.5009	0.5646	754,687	+0.04(+6.95%)
Apr 30, 2026	0.5300	0.5522	0.5216	0.5279	162,382	-0.02(-3.67%)
Apr 29, 2026	0.5900	0.5900	0.5149	0.5480	1,083,292	-0.05(-8.97%)
Apr 28, 2026	0.5329	0.6300	0.5284	0.6020	721,873	+0.06(+11.50%)
Apr 27, 2026	0.5040	0.5400	0.4900	0.5399	607,130	+0.05(+10.34%)
Apr 24, 2026	0.4856	0.4920	0.4728	0.4893	172,326	+0.01(+2.30%)
Apr 23, 2026	0.4949	0.5140	0.4719	0.4783	300,307	-0.02(-3.69%)
Apr 22, 2026	0.5000	0.5000	0.4718	0.4966	266,831	+0.01(+1.35%)
Apr 21, 2026	0.5000	0.5000	0.4709	0.4900	294,357	-0.02(-2.97%)
Apr 20, 2026	0.4400	0.5225	0.4400	0.5050	822,816	+0.06(+12.98%)
Apr 17, 2026	0.4262	0.4650	0.4056	0.4470	408,482	+0.01(+1.64%)
Apr 16, 2026	0.4740	0.4759	0.4067	0.4398	361,539	-0.05(-9.39%)
Apr 15, 2026	0.4700	0.4987	0.4629	0.4854	373,767	-0.01(-2.88%)
Apr 14, 2026	0.4549	0.5000	0.4260	0.4998	1,073,184	+0.06(+12.80%)
Apr 13, 2026	0.3773	0.5900	0.3716	0.4431	10,760,601	+0.07(+17.22%)
Apr 10, 2026	0.3974	0.4132	0.3706	0.3780	394,947	-0.02(-4.79%)
Apr 09, 2026	0.4198	0.4500	0.3917	0.3970	329,081	-0.02(-5.02%)
Apr 08, 2026	0.4500	0.4500	0.4180	0.4180	143,346	-0.01(-3.02%)
Apr 07, 2026	0.4511	0.4861	0.4256	0.4310	222,620	-0.03(-6.37%)
Apr 06, 2026	0.4600	0.5299	0.4526	0.4603	350,861	-0.01(-2.27%)
Apr 02, 2026	0.4100	0.5231	0.3700	0.4710	1,230,822	-0.01(-2.08%)
Apr 01, 2026	0.5000	0.5000	0.4729	0.4810	228,165	-0.02(-3.02%)
Mar 31, 2026	0.4800	0.5231	0.4606	0.4960	264,762	+0.01(+2.90%)
Mar 30, 2026	0.5265	0.5300	0.4780	0.4820	301,132	-0.05(-10.07%)
Mar 27, 2026	0.4926	0.5823	0.4680	0.5360	676,760	+0.04(+8.48%)
Mar 26, 2026	0.5200	0.5381	0.4522	0.4941	395,127	-0.04(-7.12%)
Mar 25, 2026	0.5500	0.5820	0.5250	0.5320	197,197	-0.03(-5.17%)
Mar 24, 2026	0.5679	0.5716	0.5501	0.5610	212,543	-0.01(-1.22%)
Mar 23, 2026	0.5510	0.5756	0.5430	0.5679	212,018	+0.01(+1.41%)
Mar 20, 2026	0.5626	0.5733	0.5311	0.5600	320,614	-0.02(-3.45%)
Mar 19, 2026	0.5949	0.6130	0.5576	0.5800	362,614	-0.02(-3.97%)
Mar 18, 2026	0.6500	0.6500	0.5817	0.6040	480,024	-0.05(-7.06%)
Mar 17, 2026	0.6300	0.6600	0.6210	0.6499	500,307	+0.04(+6.19%)
Mar 16, 2026	0.6131	0.6469	0.5926	0.6120	454,607	-0.01(-1.27%)
Mar 13, 2026	0.6264	0.6530	0.5927	0.6199	250,096	-0.01(-0.97%)
Mar 12, 2026	0.6403	0.6837	0.6260	0.6260	212,721	-0.01(-2.00%)
Mar 11, 2026	0.6346	0.7099	0.6200	0.6388	714,625	-0.00(-0.19%)
Mar 10, 2026	0.5900	0.6500	0.5850	0.6400	413,364	+0.06(+9.97%)
Mar 09, 2026	0.6287	0.6287	0.5820	0.5820	329,499	-0.04(-6.82%)
Mar 06, 2026	0.6280	0.6287	0.6010	0.6246	262,828	-0.00(-0.67%)
Mar 05, 2026	0.6400	0.6500	0.5989	0.6288	425,633	-0.02(-3.78%)
Mar 04, 2026	0.6300	0.6722	0.6240	0.6535	333,365	+0.02(+3.83%)
Mar 03, 2026	0.6020	0.6798	0.5440	0.6294	1,611,957	+0.00(+0.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

The OLB Group, Inc. - Common Stock (NQ:OLB)

Historical Prices

Popular Pages