Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.5600	0.6969	0.5400	0.6164	2,838,611	+0.08(+14.15%)
Mar 13, 2026	0.5400	0.5450	0.5298	0.5400	9,178	-0.01(-1.85%)
Mar 12, 2026	0.5500	0.5550	0.5300	0.5502	22,547	+0.01(+1.89%)
Mar 11, 2026	0.5201	0.5700	0.5201	0.5400	18,055	+0.01(+1.89%)
Mar 10, 2026	0.5100	0.5600	0.5100	0.5300	57,903	+0.01(+1.94%)
Mar 09, 2026	0.5100	0.5299	0.5100	0.5199	18,910	-0.00(-0.02%)
Mar 06, 2026	0.5200	0.5239	0.5101	0.5200	29,903	+0.01(+1.34%)
Mar 05, 2026	0.5100	0.5225	0.5035	0.5131	8,339	-0.02(-3.63%)
Mar 04, 2026	0.5100	0.5350	0.5004	0.5324	90,110	+0.03(+6.16%)
Mar 03, 2026	0.5301	0.5301	0.4901	0.5015	64,217	-0.03(-6.26%)
Mar 02, 2026	0.4900	0.5425	0.4900	0.5350	26,156	+0.05(+9.18%)
Feb 27, 2026	0.5200	0.5200	0.4900	0.4900	12,534	+0.00(+0.00%)
Feb 26, 2026	0.5300	0.5390	0.4769	0.4900	45,587	-0.05(-9.11%)
Feb 25, 2026	0.5100	0.5391	0.5102	0.5391	27,570	+0.02(+3.81%)
Feb 24, 2026	0.5530	0.5535	0.4694	0.5193	36,121	-0.03(-6.01%)
Feb 23, 2026	0.5600	0.5600	0.5351	0.5525	56,362	-0.02(-2.73%)
Feb 20, 2026	0.5800	0.5850	0.5151	0.5680	43,059	+0.02(+4.41%)
Feb 19, 2026	0.4852	0.5440	0.4852	0.5440	8,007	+0.05(+9.02%)
Feb 18, 2026	0.4700	0.5000	0.4700	0.4990	28,843	+0.03(+6.17%)
Feb 17, 2026	0.4600	0.4893	0.4550	0.4700	73,695	-0.02(-3.11%)
Feb 13, 2026	0.4700	0.4949	0.4700	0.4851	48,355	+0.02(+3.79%)
Feb 12, 2026	0.5051	0.5051	0.4601	0.4674	95,745	-0.01(-3.07%)
Feb 11, 2026	0.5300	0.5330	0.4700	0.4822	110,860	-0.05(-9.17%)
Feb 10, 2026	0.5508	0.5700	0.5300	0.5309	87,865	-0.05(-8.62%)
Feb 09, 2026	0.5740	0.6134	0.5737	0.5810	41,093	-0.02(-3.81%)
Feb 06, 2026	0.5800	0.6271	0.5700	0.6040	23,256	+0.00(+0.50%)
Feb 05, 2026	0.6102	0.6180	0.6010	0.6010	29,328	-0.01(-0.83%)
Feb 04, 2026	0.6808	0.6808	0.6011	0.6060	34,200	-0.05(-7.80%)
Feb 03, 2026	0.6320	0.6954	0.6135	0.6573	60,301	+0.00(+0.29%)
Feb 02, 2026	0.6145	0.6554	0.6145	0.6554	45,879	+0.02(+2.36%)
Jan 30, 2026	0.6700	0.6700	0.6300	0.6403	68,614	-0.02(-3.13%)
Jan 29, 2026	0.6953	0.7007	0.6522	0.6610	80,288	-0.04(-5.18%)
Jan 28, 2026	0.7010	0.7165	0.6710	0.6971	109,370	-0.00(-0.56%)
Jan 27, 2026	0.7170	0.7550	0.6922	0.7010	66,802	-0.03(-4.33%)
Jan 26, 2026	0.7600	0.8200	0.7016	0.7327	192,647	+0.01(+1.59%)
Jan 23, 2026	0.6500	0.7876	0.6500	0.7212	197,941	+0.06(+9.37%)
Jan 22, 2026	0.6604	0.6816	0.6500	0.6594	66,329	+0.01(+2.23%)
Jan 21, 2026	0.6300	0.6823	0.6010	0.6450	150,201	-0.04(-5.47%)
Jan 20, 2026	0.7200	0.7201	0.6800	0.6823	44,235	-0.04(-6.02%)
Jan 16, 2026	0.7330	0.7393	0.7104	0.7260	23,943	-0.01(-0.95%)
Jan 15, 2026	0.7301	0.7623	0.7200	0.7330	57,260	-0.01(-0.96%)
Jan 14, 2026	0.7650	0.7694	0.7012	0.7401	45,310	-0.01(-1.61%)
Jan 13, 2026	0.7780	0.7910	0.7128	0.7522	87,888	-0.02(-2.87%)
Jan 12, 2026	0.8500	0.8500	0.7700	0.7744	47,942	-0.01(-1.80%)
Jan 09, 2026	0.7990	0.8458	0.7763	0.7886	118,959	-0.00(-0.16%)
Jan 08, 2026	0.7918	0.8155	0.7555	0.7899	67,639	-0.00(-0.24%)
Jan 07, 2026	0.7900	0.8399	0.7500	0.7918	75,453	+0.01(+0.96%)
Jan 06, 2026	0.7990	0.7990	0.7410	0.7843	26,146	+0.02(+2.35%)
Jan 05, 2026	0.7900	0.7955	0.7500	0.7663	57,095	+0.02(+2.16%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Onfolio Holdings Inc. - Common Stock (NQ:ONFO)

Historical Prices

Popular Pages