Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 09, 2026	0.4100	0.4488	0.4064	0.4476	1,674,225	+0.03(+8.12%)
Mar 06, 2026	0.4300	0.4338	0.4000	0.4140	1,927,644	-0.02(-4.12%)
Mar 05, 2026	0.4350	0.4544	0.4200	0.4318	824,672	-0.01(-1.53%)
Mar 04, 2026	0.4200	0.4467	0.4163	0.4385	786,323	+0.02(+4.01%)
Mar 03, 2026	0.4074	0.4339	0.4040	0.4216	643,156	-0.00(-0.09%)
Mar 02, 2026	0.4163	0.4436	0.4100	0.4220	453,075	+0.00(+0.31%)
Feb 27, 2026	0.4200	0.4513	0.4200	0.4207	799,751	-0.01(-2.91%)
Feb 26, 2026	0.4497	0.4548	0.4300	0.4333	421,588	-0.01(-1.46%)
Feb 25, 2026	0.4230	0.4618	0.4230	0.4397	1,056,015	+0.03(+6.98%)
Feb 24, 2026	0.4100	0.4300	0.4022	0.4110	667,823	+0.01(+2.75%)
Feb 23, 2026	0.4000	0.4360	0.4000	0.4000	1,144,834	-0.01(-3.17%)
Feb 20, 2026	0.4370	0.4478	0.4100	0.4131	1,133,770	-0.02(-4.95%)
Feb 19, 2026	0.4100	0.4513	0.4120	0.4346	1,129,435	+0.02(+6.10%)
Feb 18, 2026	0.4266	0.4266	0.3900	0.4096	1,263,517	-0.01(-3.01%)
Feb 17, 2026	0.4708	0.4904	0.4200	0.4223	2,263,416	-0.07(-13.82%)
Feb 13, 2026	0.4512	0.5250	0.4400	0.4900	3,117,402	+0.05(+11.11%)
Feb 12, 2026	0.4804	0.4870	0.4393	0.4410	1,382,053	-0.03(-6.05%)
Feb 11, 2026	0.4351	0.4694	0.4160	0.4694	2,171,348	+0.05(+11.52%)
Feb 10, 2026	0.4041	0.4600	0.3970	0.4209	1,730,145	+0.02(+4.03%)
Feb 09, 2026	0.4197	0.4288	0.3950	0.4046	1,580,484	-0.02(-5.78%)
Feb 06, 2026	0.3991	0.4430	0.3801	0.4294	1,204,175	+0.04(+10.10%)
Feb 05, 2026	0.3971	0.4200	0.3900	0.3900	1,258,063	-0.01(-2.50%)
Feb 04, 2026	0.4450	0.4460	0.3971	0.4000	1,657,365	-0.03(-6.98%)
Feb 03, 2026	0.4400	0.4547	0.4300	0.4300	1,015,879	-0.01(-2.27%)
Feb 02, 2026	0.4302	0.4575	0.4206	0.4400	807,684	+0.00(+0.07%)
Jan 30, 2026	0.4622	0.4622	0.4296	0.4397	1,512,978	-0.02(-4.39%)
Jan 29, 2026	0.4450	0.4767	0.4200	0.4599	2,536,076	+0.01(+2.47%)
Jan 28, 2026	0.4950	0.4972	0.4460	0.4488	3,565,224	-0.05(-9.73%)
Jan 27, 2026	0.5100	0.5184	0.4810	0.4972	1,811,103	-0.01(-2.09%)
Jan 26, 2026	0.5200	0.5268	0.4910	0.5078	2,260,700	+0.00(+0.95%)
Jan 23, 2026	0.5273	0.5299	0.5020	0.5030	2,133,855	-0.01(-1.37%)
Jan 22, 2026	0.5100	0.5410	0.5020	0.5100	1,802,223	+0.00(+0.79%)
Jan 21, 2026	0.5306	0.5329	0.5000	0.5060	2,608,901	-0.01(-2.69%)
Jan 20, 2026	0.5200	0.5399	0.5000	0.5200	2,132,250	-0.03(-4.80%)
Jan 16, 2026	0.5400	0.5587	0.5220	0.5462	2,045,652	+0.02(+4.60%)
Jan 15, 2026	0.5367	0.5367	0.5100	0.5222	2,580,526	-0.02(-3.30%)
Jan 14, 2026	0.5600	0.5640	0.5400	0.5400	2,618,612	-0.02(-3.81%)
Jan 13, 2026	0.5756	0.5771	0.5455	0.5614	3,300,481	-0.01(-2.23%)
Jan 12, 2026	0.5929	0.6000	0.5600	0.5742	4,119,041	-0.02(-2.68%)
Jan 09, 2026	0.6133	0.6460	0.5825	0.5900	4,496,864	-0.01(-2.37%)
Jan 08, 2026	0.5605	0.6460	0.5600	0.6043	6,254,830	+0.01(+2.42%)
Jan 07, 2026	0.5438	0.6256	0.5220	0.5900	15,199,060	+0.06(+11.43%)
Jan 06, 2026	0.5500	0.5875	0.5120	0.5295	14,793,086	-0.01(-2.41%)
Jan 05, 2026	0.6829	0.6829	0.5005	0.5426	54,038,624	-0.12(-17.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Outlook Therapeutics, Inc. - Common Stock (NQ:OTLK)

Historical Prices

Popular Pages