Website Under Maintenance

Clarke

Website Under Maintenance

Newsroom

Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Terms of Service Privacy Policy
© Copyright 2000-2024 Clarke Broadcasting Corporation. All rights reserved.
Feedback
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

PDS Biotechnology Corporation - Common Stock (NQ:PDSB)

1.020 -0.010 (-0.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.020 1.050 1.000 1.020 445,599 -0.01(-0.97%)
Sep 25, 2025 1.060 1.060 1.020 1.030 380,516 -0.03(-2.83%)
Sep 24, 2025 1.040 1.080 1.040 1.060 394,691 +0.01(+0.95%)
Sep 23, 2025 1.090 1.105 1.040 1.050 386,049 -0.03(-2.78%)
Sep 22, 2025 1.080 1.110 1.030 1.080 372,052 +0.03(+2.86%)
Sep 19, 2025 1.140 1.150 1.050 1.050 939,959 -0.10(-8.70%)
Sep 18, 2025 1.170 1.220 1.130 1.150 1,871,494 +0.00(+0.00%)
Sep 17, 2025 1.200 1.210 1.150 1.150 331,584 -0.05(-4.17%)
Sep 16, 2025 1.140 1.210 1.140 1.200 358,260 +0.04(+3.45%)
Sep 15, 2025 1.160 1.180 1.120 1.160 473,612 +0.00(+0.00%)
Sep 12, 2025 1.170 1.200 1.150 1.160 384,857 -0.02(-1.69%)
Sep 11, 2025 1.220 1.260 1.170 1.180 420,505 -0.05(-4.07%)
Sep 10, 2025 1.170 1.260 1.160 1.230 331,315 +0.05(+4.24%)
Sep 09, 2025 1.150 1.190 1.130 1.180 298,768 +0.01(+0.85%)
Sep 08, 2025 1.200 1.210 1.150 1.170 329,711 -0.03(-2.50%)
Sep 05, 2025 1.220 1.240 1.160 1.200 304,117 -0.02(-1.64%)
Sep 04, 2025 1.280 1.300 1.160 1.220 584,643 -0.08(-6.15%)
Sep 03, 2025 1.250 1.310 1.240 1.300 566,307 +0.05(+4.00%)
Sep 02, 2025 1.250 1.279 1.220 1.250 352,572 +0.01(+0.81%)
Aug 29, 2025 1.240 1.260 1.180 1.240 401,415 +0.00(+0.00%)
Aug 28, 2025 1.290 1.300 1.180 1.240 530,826 -0.04(-3.13%)
Aug 27, 2025 1.300 1.330 1.250 1.280 455,238 -0.01(-0.78%)
Aug 26, 2025 1.320 1.350 1.283 1.290 751,401 -0.01(-0.77%)
Aug 25, 2025 1.250 1.470 1.239 1.300 3,774,031 +0.11(+9.24%)
Aug 22, 2025 1.180 1.230 1.151 1.190 241,451 +0.04(+3.48%)
Aug 21, 2025 1.160 1.180 1.150 1.150 135,494 -0.02(-1.71%)
Aug 20, 2025 1.170 1.215 1.155 1.170 367,168 +0.00(+0.00%)
Aug 19, 2025 1.230 1.240 1.160 1.170 173,239 -0.07(-5.65%)
Aug 18, 2025 1.220 1.250 1.190 1.240 374,155 +0.05(+4.20%)
Aug 15, 2025 1.220 1.250 1.180 1.190 340,707 -0.01(-0.83%)
Aug 14, 2025 1.160 1.210 1.129 1.200 305,341 +0.04(+3.45%)
Aug 13, 2025 1.260 1.320 1.160 1.160 800,826 -0.07(-5.69%)
Aug 12, 2025 1.100 1.230 1.080 1.230 632,611 +0.15(+13.89%)
Aug 11, 2025 1.110 1.110 1.060 1.080 320,695 -0.03(-2.70%)
Aug 08, 2025 1.120 1.170 1.080 1.110 248,334 -0.01(-0.89%)
Aug 07, 2025 1.100 1.120 1.060 1.120 363,182 +0.01(+0.90%)
Aug 06, 2025 1.130 1.132 1.080 1.110 257,437 -0.02(-1.77%)
Aug 05, 2025 1.150 1.150 1.110 1.130 202,059 +0.01(+0.89%)
Aug 04, 2025 1.100 1.120 1.080 1.120 212,909 +0.03(+2.75%)
Aug 01, 2025 1.080 1.090 1.020 1.090 221,896 +0.02(+1.87%)
Jul 31, 2025 1.100 1.125 1.060 1.070 227,698 -0.03(-2.73%)
Jul 30, 2025 1.180 1.180 1.080 1.100 386,525 -0.04(-3.51%)
Jul 29, 2025 1.210 1.210 1.100 1.140 421,684 -0.04(-3.39%)
Jul 28, 2025 1.200 1.210 1.150 1.180 292,765 +0.00(+0.00%)
Jul 25, 2025 1.220 1.230 1.150 1.180 243,742 -0.03(-2.48%)
Jul 24, 2025 1.250 1.269 1.200 1.210 168,553 -0.04(-3.20%)
Jul 23, 2025 1.160 1.250 1.145 1.250 709,733 +0.10(+8.70%)
Jul 22, 2025 1.140 1.180 1.120 1.150 339,110 +0.00(+0.00%)
Jul 21, 2025 1.160 1.202 1.130 1.150 231,422 +0.00(+0.00%)
Jul 18, 2025 1.210 1.220 1.140 1.150 290,460 -0.05(-4.17%)
Jul 17, 2025 1.220 1.280 1.020 1.200 2,328,344 -0.01(-0.83%)
Jul 16, 2025 1.150 1.230 1.140 1.210 265,279 +0.04(+3.42%)
Jul 15, 2025 1.220 1.229 1.150 1.170 392,127 -0.06(-4.88%)
Jul 14, 2025 1.250 1.250 1.200 1.230 392,769 -0.01(-0.81%)
Jul 11, 2025 1.280 1.300 1.225 1.240 449,537 -0.06(-4.62%)
Jul 10, 2025 1.370 1.400 1.270 1.300 882,209 -0.02(-1.52%)
Jul 09, 2025 1.270 1.380 1.270 1.320 400,283 +0.05(+3.94%)
Jul 08, 2025 1.230 1.310 1.230 1.270 400,668 +0.05(+4.10%)
Jul 07, 2025 1.320 1.329 1.200 1.220 411,615 -0.11(-8.27%)
Jul 03, 2025 1.290 1.340 1.260 1.330 141,463 +0.06(+4.72%)
Jul 02, 2025 1.230 1.320 1.180 1.270 644,669 +0.05(+4.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.