Website Under Maintenance

Clarke

Website Under Maintenance

Newsroom

Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Terms of Service Privacy Policy
© Copyright 2000-2024 Clarke Broadcasting Corporation. All rights reserved.
Feedback
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Park Ha Biological Technology Co., Ltd. - ordinary shares (NQ:PHH)

0.5024 +0.0360 (+7.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 0.4600 0.5100 0.4600 0.5024 641,075 +0.04(+7.72%)
Sep 25, 2025 0.4760 0.4800 0.4600 0.4664 205,341 -0.01(-2.83%)
Sep 24, 2025 0.4800 0.4889 0.4750 0.4800 253,149 -0.00(-0.08%)
Sep 23, 2025 0.4900 0.4900 0.4575 0.4804 342,440 -0.01(-1.03%)
Sep 22, 2025 0.4800 0.4985 0.4800 0.4854 389,805 -0.02(-4.82%)
Sep 19, 2025 0.4801 0.5100 0.4731 0.5100 512,121 +0.02(+4.72%)
Sep 18, 2025 0.4760 0.5000 0.4760 0.4870 440,109 -0.01(-1.87%)
Sep 17, 2025 0.4400 0.5450 0.4400 0.4963 1,847,876 +0.05(+10.66%)
Sep 16, 2025 0.4412 0.4586 0.4400 0.4485 738,613 -0.00(-0.82%)
Sep 15, 2025 0.4900 0.4900 0.4417 0.4522 876,784 -0.02(-5.14%)
Sep 12, 2025 0.4600 0.4901 0.4551 0.4767 569,827 +0.01(+2.60%)
Sep 11, 2025 0.5175 0.5332 0.4411 0.4646 2,049,765 -0.09(-15.53%)
Sep 10, 2025 0.5110 0.5600 0.4901 0.5500 2,741,533 +0.08(+17.02%)
Sep 09, 2025 0.4200 0.4700 0.4110 0.4700 1,404,526 +0.05(+11.90%)
Sep 08, 2025 0.4400 0.4570 0.4114 0.4200 444,345 -0.02(-4.33%)
Sep 05, 2025 0.4300 0.4735 0.4300 0.4390 570,643 -0.01(-1.57%)
Sep 04, 2025 0.4751 0.4833 0.4300 0.4460 725,000 -0.04(-7.66%)
Sep 03, 2025 0.4900 0.5100 0.4701 0.4830 477,891 -0.02(-4.32%)
Sep 02, 2025 0.5000 0.5100 0.4940 0.5048 424,329 +0.00(+0.90%)
Aug 29, 2025 0.5106 0.5112 0.4800 0.5003 470,646 -0.02(-3.06%)
Aug 28, 2025 0.5502 0.5631 0.5121 0.5161 844,951 -0.05(-8.36%)
Aug 27, 2025 0.5429 0.5900 0.5330 0.5632 1,669,679 +0.03(+5.67%)
Aug 26, 2025 0.5200 0.6368 0.5010 0.5330 2,689,604 +0.03(+6.62%)
Aug 25, 2025 0.5501 0.5582 0.4901 0.4999 557,217 -0.04(-7.10%)
Aug 22, 2025 0.5200 0.5710 0.5098 0.5381 952,634 +0.03(+6.55%)
Aug 21, 2025 0.4623 0.5050 0.4623 0.5050 625,211 +0.01(+1.32%)
Aug 20, 2025 0.5200 0.5237 0.4800 0.4984 612,995 -0.02(-3.20%)
Aug 19, 2025 0.5152 0.5448 0.5074 0.5149 600,405 -0.03(-5.49%)
Aug 18, 2025 0.5700 0.5900 0.5380 0.5448 592,646 -0.03(-4.42%)
Aug 15, 2025 0.5810 0.5990 0.5550 0.5700 471,862 -0.01(-1.84%)
Aug 14, 2025 0.5943 0.6054 0.5421 0.5807 965,844 -0.03(-5.58%)
Aug 13, 2025 0.6110 0.6231 0.5986 0.6150 608,864 +0.01(+0.82%)
Aug 12, 2025 0.6377 0.6499 0.5943 0.6100 833,229 -0.03(-4.98%)
Aug 11, 2025 0.6420 0.6800 0.6200 0.6420 792,803 -0.00(-0.51%)
Aug 08, 2025 0.6605 0.6990 0.6342 0.6453 608,230 -0.03(-5.10%)
Aug 07, 2025 0.6855 0.7399 0.6622 0.6800 488,957 -0.04(-6.21%)
Aug 06, 2025 0.7790 0.7900 0.6952 0.7250 695,280 -0.05(-5.94%)
Aug 05, 2025 0.8200 0.8249 0.7500 0.7708 530,852 -0.05(-5.99%)
Aug 04, 2025 0.6545 0.8200 0.6545 0.8199 1,778,094 +0.16(+24.45%)
Aug 01, 2025 0.7000 0.7150 0.6337 0.6588 914,870 -0.06(-8.69%)
Jul 31, 2025 0.7796 0.7796 0.7100 0.7215 708,155 -0.06(-7.90%)
Jul 30, 2025 0.7500 0.8000 0.7500 0.7834 567,659 +0.02(+2.41%)
Jul 29, 2025 0.8050 0.8238 0.7522 0.7650 643,843 -0.06(-7.07%)
Jul 28, 2025 0.8768 0.8768 0.8200 0.8232 407,972 -0.00(-0.58%)
Jul 25, 2025 0.8200 0.8454 0.8037 0.8280 689,938 -0.01(-1.25%)
Jul 24, 2025 0.9000 0.9000 0.8220 0.8385 1,492,537 -0.07(-7.34%)
Jul 23, 2025 0.8700 0.9200 0.8633 0.9049 755,400 +0.02(+2.75%)
Jul 22, 2025 0.9300 0.9290 0.8500 0.8807 836,129 -0.04(-4.14%)
Jul 21, 2025 0.9287 0.9600 0.9150 0.9187 1,138,800 -0.03(-2.73%)
Jul 18, 2025 0.9600 1.020 0.9300 0.9445 1,416,680 -0.08(-7.40%)
Jul 17, 2025 0.9091 1.060 0.9091 1.020 1,786,472 +0.07(+7.36%)
Jul 16, 2025 1.000 1.040 0.9501 0.9501 1,595,072 -0.06(-5.93%)
Jul 15, 2025 0.9100 1.090 0.9121 1.010 3,383,032 +0.09(+10.31%)
Jul 14, 2025 1.030 1.030 0.8800 0.9156 3,576,104 -0.12(-11.96%)
Jul 11, 2025 1.150 1.160 1.030 1.040 4,433,090 -0.11(-9.57%)
Jul 10, 2025 1.100 1.340 1.100 1.150 12,261,913 +0.05(+4.55%)
Jul 09, 2025 2.560 2.660 1.060 1.100 25,478,076 -1.89(-63.21%)
Jul 08, 2025 41.03 41.37 2.820 2.990 8,885,107 -38.02(-92.71%)
Jul 07, 2025 40.51 41.49 39.89 41.01 1,373,548 +0.43(+1.06%)
Jul 03, 2025 39.85 41.12 39.75 40.58 880,647 +0.78(+1.96%)
Jul 02, 2025 36.68 39.98 36.50 39.80 1,197,250 +3.38(+9.28%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.