Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	2.280	3.680	2.220	3.130	823,708	+0.81(+34.91%)
Apr 15, 2026	2.550	2.700	2.180	2.320	162,770	-0.28(-10.77%)
Apr 14, 2026	2.750	2.950	2.465	2.600	152,627	-0.10(-3.70%)
Apr 13, 2026	3.490	3.500	2.640	2.700	135,910	+2.52(+1400.00%)
Apr 10, 2026	0.1950	0.1993	0.1474	0.1800	975,818	-0.01(-4.31%)
Apr 09, 2026	0.2939	0.3000	0.1815	0.1881	934,353	-0.11(-37.28%)
Apr 08, 2026	0.2810	0.3071	0.2799	0.2999	244,202	+0.03(+10.66%)
Apr 07, 2026	0.2600	0.2950	0.2600	0.2710	301,506	+0.00(+0.93%)
Apr 06, 2026	0.2600	0.2770	0.2400	0.2685	427,277	+0.01(+3.83%)
Apr 02, 2026	0.2590	0.2627	0.2306	0.2586	227,752	+0.00(+1.41%)
Apr 01, 2026	0.2374	0.2658	0.2052	0.2550	434,544	+0.01(+4.38%)
Mar 31, 2026	0.2750	0.3144	0.1706	0.2443	2,049,936	-0.07(-21.40%)
Mar 30, 2026	0.8655	0.8900	0.2612	0.3108	4,281,665	-0.69(-68.92%)
Mar 27, 2026	0.8500	1.020	0.6000	1.000	762,775	+0.15(+17.67%)
Mar 26, 2026	0.7800	0.9190	0.7700	0.8498	354,603	+0.03(+3.68%)
Mar 25, 2026	0.6861	0.8300	0.5808	0.8196	674,241	+0.12(+17.07%)
Mar 24, 2026	0.5551	0.7049	0.5551	0.7001	73,848	+0.00(+0.01%)
Mar 23, 2026	0.6810	0.7000	0.6223	0.7000	19,797	+0.00(+0.01%)
Mar 20, 2026	0.6878	0.7168	0.6630	0.6999	182,400	-0.02(-2.79%)
Mar 19, 2026	0.6499	0.7290	0.6166	0.7200	462,505	+0.07(+10.77%)
Mar 18, 2026	0.5800	0.7050	0.5301	0.6500	329,167	+0.06(+10.43%)
Mar 17, 2026	0.5090	0.5998	0.5026	0.5886	95,867	+0.06(+10.66%)
Mar 16, 2026	0.5392	0.5647	0.5050	0.5319	80,184	+0.00(+0.36%)
Mar 13, 2026	0.5300	0.5465	0.5000	0.5300	15,001	+0.02(+3.68%)
Mar 12, 2026	0.5200	0.5400	0.5000	0.5112	215,776	-0.02(-3.55%)
Mar 11, 2026	0.5200	0.5499	0.4910	0.5300	424,064	+0.01(+2.12%)
Mar 10, 2026	0.5500	0.5900	0.5002	0.5190	250,485	-0.04(-6.40%)
Mar 09, 2026	0.5230	0.5550	0.4782	0.5545	54,271	+0.03(+5.68%)
Mar 06, 2026	0.5300	0.5300	0.4510	0.5247	14,692	-0.00(-0.78%)
Mar 05, 2026	0.5050	0.5297	0.4640	0.5288	13,903	+0.00(+0.17%)
Mar 04, 2026	0.4801	0.5290	0.4800	0.5279	6,051	+0.02(+3.71%)
Mar 03, 2026	0.4400	0.5100	0.4400	0.5090	27,346	-0.01(-1.93%)
Mar 02, 2026	0.5055	0.5216	0.4854	0.5190	19,686	+0.03(+5.92%)
Feb 27, 2026	0.5000	0.5000	0.4588	0.4900	62,996	+0.01(+1.03%)
Feb 26, 2026	0.4412	0.5100	0.4302	0.4850	62,965	+0.01(+2.75%)
Feb 25, 2026	0.4553	0.4751	0.4450	0.4720	6,584	-0.00(-0.65%)
Feb 24, 2026	0.4824	0.4824	0.4500	0.4751	18,427	-0.00(-0.98%)
Feb 23, 2026	0.4402	0.4820	0.4370	0.4798	37,037	+0.00(+0.86%)
Feb 20, 2026	0.4700	0.4758	0.4464	0.4757	40,755	+0.03(+6.75%)
Feb 19, 2026	0.4051	0.4580	0.4051	0.4456	41,187	+0.02(+3.60%)
Feb 18, 2026	0.4300	0.5100	0.4273	0.4301	665,370	+0.00(+0.02%)
Feb 17, 2026	0.4400	0.4422	0.4151	0.4300	15,505	-0.01(-1.17%)
Feb 13, 2026	0.4500	0.5099	0.4321	0.4351	28,869	+0.00(+0.02%)
Feb 12, 2026	0.4463	0.4884	0.4267	0.4350	47,408	+0.01(+2.35%)
Feb 11, 2026	0.4950	0.5359	0.4112	0.4250	194,719	-0.07(-14.52%)
Feb 10, 2026	0.5399	0.5399	0.4972	0.4972	65,242	-0.02(-4.49%)
Feb 09, 2026	0.5350	0.5620	0.5000	0.5206	69,175	+0.00(+0.62%)
Feb 06, 2026	0.4821	0.5520	0.4821	0.5174	78,187	+0.04(+7.79%)
Feb 05, 2026	0.5400	0.5699	0.4520	0.4800	81,047	-0.07(-12.25%)
Feb 04, 2026	0.5220	0.5520	0.5000	0.5470	70,652	-0.00(-0.73%)
Feb 03, 2026	0.5655	0.5682	0.5300	0.5510	41,674	-0.03(-5.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Skycorp Solar Group Limited - Class A Ordinary Shares (NQ:PN)

Historical Prices

Popular Pages