Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	0.4000	0.4190	0.3833	0.4164	1,174,642	+0.01(+1.68%)
Apr 20, 2026	0.3800	0.4095	0.3800	0.4095	937,530	+0.01(+3.70%)
Apr 17, 2026	0.3900	0.3960	0.3800	0.3949	1,925,530	+0.01(+3.62%)
Apr 16, 2026	0.3990	0.4000	0.3696	0.3811	1,127,837	+0.01(+1.36%)
Apr 15, 2026	0.3429	0.3998	0.3429	0.3760	6,869,454	+0.03(+9.65%)
Apr 14, 2026	0.3300	0.3549	0.3089	0.3429	148,168	+0.00(+1.03%)
Apr 13, 2026	0.3033	0.3512	0.3033	0.3394	170,530	+0.03(+11.21%)
Apr 10, 2026	0.3050	0.3400	0.2992	0.3052	50,064	-0.02(-6.15%)
Apr 09, 2026	0.2700	0.3552	0.2700	0.3252	541,875	+0.03(+8.40%)
Apr 08, 2026	0.2900	0.3235	0.2700	0.3000	511,942	+0.02(+7.49%)
Apr 07, 2026	0.2420	0.3000	0.2250	0.2791	598,525	+0.03(+11.82%)
Apr 06, 2026	0.2451	0.2622	0.2312	0.2496	58,450	+0.00(+2.00%)
Apr 02, 2026	0.2450	0.2600	0.2401	0.2447	91,260	-0.00(-1.45%)
Apr 01, 2026	0.2421	0.2625	0.2421	0.2483	130,177	-0.01(-3.31%)
Mar 31, 2026	0.2524	0.2701	0.2356	0.2568	1,088,979	+0.01(+5.64%)
Mar 30, 2026	0.2400	0.2524	0.2303	0.2431	115,817	-0.00(-1.78%)
Mar 27, 2026	0.2703	0.2703	0.2346	0.2475	415,759	-0.02(-8.40%)
Mar 26, 2026	0.2700	0.3197	0.2700	0.2702	112,978	-0.01(-2.24%)
Mar 25, 2026	0.3234	0.3324	0.2712	0.2764	276,966	-0.05(-16.24%)
Mar 24, 2026	0.3300	0.3425	0.3180	0.3300	82,132	-0.01(-1.99%)
Mar 23, 2026	0.3235	0.3510	0.3235	0.3367	141,242	+0.01(+3.76%)
Mar 20, 2026	0.3310	0.3600	0.3205	0.3245	130,165	-0.04(-10.11%)
Mar 19, 2026	0.3505	0.3815	0.3051	0.3610	549,164	-0.03(-7.67%)
Mar 18, 2026	0.4100	0.4295	0.3700	0.3910	5,775,261	-0.02(-4.75%)
Mar 17, 2026	0.3900	0.4171	0.3838	0.4105	380,439	+0.00(+1.11%)
Mar 16, 2026	0.3900	0.4099	0.3600	0.4060	1,249,683	+0.01(+2.50%)
Mar 13, 2026	0.3800	0.4200	0.3600	0.3961	2,912,033	+0.01(+3.34%)
Mar 12, 2026	0.3500	0.4150	0.3351	0.3833	6,987,336	+0.03(+9.51%)
Mar 11, 2026	0.3000	0.3566	0.2951	0.3500	344,468	+0.03(+9.37%)
Mar 10, 2026	0.3400	0.4000	0.3110	0.3200	682,688	-0.12(-26.69%)
Mar 09, 2026	0.2700	0.4400	0.2418	0.4365	3,277,004	+0.19(+74.11%)
Mar 06, 2026	0.2498	0.2600	0.2350	0.2507	142,265	-0.01(-2.83%)
Mar 05, 2026	0.2977	0.2977	0.2489	0.2580	187,365	+0.01(+5.82%)
Mar 04, 2026	0.2300	0.2499	0.2320	0.2438	30,033	-0.00(-0.49%)
Mar 03, 2026	0.2680	0.2684	0.2400	0.2450	218,503	-0.02(-9.02%)
Mar 02, 2026	0.2300	0.2717	0.2300	0.2693	341,714	+0.03(+11.42%)
Feb 27, 2026	0.2350	0.2494	0.2306	0.2417	92,075	+0.01(+2.85%)
Feb 26, 2026	0.2430	0.2441	0.2250	0.2350	180,948	-0.01(-3.37%)
Feb 25, 2026	0.2300	0.2480	0.2310	0.2432	55,595	-0.00(-1.94%)
Feb 24, 2026	0.2299	0.2500	0.2196	0.2480	461,752	+0.03(+11.66%)
Feb 23, 2026	0.1930	0.2300	0.1930	0.2221	127,313	+0.00(+0.45%)
Feb 20, 2026	0.2122	0.2399	0.2122	0.2211	287,954	-0.01(-5.75%)
Feb 19, 2026	0.2200	0.2400	0.2200	0.2346	94,433	+0.01(+2.89%)
Feb 18, 2026	0.2267	0.2411	0.2100	0.2280	183,508	+0.01(+3.59%)
Feb 17, 2026	0.2400	0.2500	0.2188	0.2201	206,582	-0.03(-13.55%)
Feb 13, 2026	0.2380	0.2650	0.2300	0.2546	649,753	+0.02(+7.70%)
Feb 12, 2026	0.2395	0.2400	0.2224	0.2364	263,161	-0.00(-0.51%)
Feb 11, 2026	0.2200	0.2400	0.2200	0.2376	239,758	+0.01(+3.30%)
Feb 10, 2026	0.2326	0.2450	0.2258	0.2300	385,249	-0.01(-4.17%)
Feb 09, 2026	0.2250	0.2400	0.2150	0.2400	171,583	+0.01(+3.90%)
Feb 06, 2026	0.2050	0.2440	0.2050	0.2310	140,472	+0.01(+4.52%)
Feb 05, 2026	0.2207	0.2355	0.2113	0.2210	365,451	-0.01(-4.16%)
Feb 04, 2026	0.2430	0.2430	0.2206	0.2306	206,208	-0.00(-1.54%)
Feb 03, 2026	0.2430	0.2430	0.2310	0.2342	308,740	-0.01(-3.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

POMDOCTOR LIMITED - American Depositary Shares (NQ:POM)

Historical Prices

Popular Pages