Website Under Maintenance

Clarke

Website Under Maintenance

Newsroom

Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Terms of Service Privacy Policy
© Copyright 2000-2024 Clarke Broadcasting Corporation. All rights reserved.
Feedback
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Pulmatrix, Inc. - Common Stock (NQ:PULM)

4.430 +0.020 (+0.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 4.550 4.560 4.400 4.430 8,563 +0.02(+0.45%)
Sep 25, 2025 4.460 4.500 4.330 4.410 16,920 -0.14(-3.18%)
Sep 24, 2025 4.500 4.690 4.460 4.555 5,708 +0.04(+1.00%)
Sep 23, 2025 4.850 4.850 4.450 4.510 30,417 -0.34(-7.01%)
Sep 22, 2025 4.910 5.050 4.830 4.850 41,402 -0.13(-2.61%)
Sep 19, 2025 5.000 5.090 4.790 4.980 17,668 +0.08(+1.63%)
Sep 18, 2025 4.900 5.055 4.775 4.900 9,406 +0.01(+0.20%)
Sep 17, 2025 5.130 5.130 4.850 4.890 15,230 -0.20(-3.93%)
Sep 16, 2025 5.012 5.157 4.910 5.090 23,107 -0.10(-1.93%)
Sep 15, 2025 5.010 5.190 5.010 5.190 2,666 +0.19(+3.80%)
Sep 12, 2025 4.960 5.150 4.960 5.000 14,145 +0.01(+0.20%)
Sep 11, 2025 4.950 5.025 4.940 4.990 5,030 -0.01(-0.20%)
Sep 10, 2025 4.850 5.000 4.750 5.000 5,172 +0.23(+4.82%)
Sep 09, 2025 4.720 4.810 4.720 4.770 7,199 -0.06(-1.24%)
Sep 08, 2025 4.810 4.830 4.702 4.830 3,430 -0.04(-0.82%)
Sep 05, 2025 4.820 4.870 4.780 4.870 2,776 +0.08(+1.67%)
Sep 04, 2025 4.710 4.800 4.710 4.790 1,790 +0.14(+3.01%)
Sep 03, 2025 4.750 4.810 4.650 4.650 11,000 -0.11(-2.31%)
Sep 02, 2025 4.890 4.900 4.750 4.760 5,160 -0.17(-3.45%)
Aug 29, 2025 4.930 4.930 4.900 4.930 11,205 -0.03(-0.60%)
Aug 28, 2025 4.860 4.999 4.856 4.960 10,438 +0.10(+2.06%)
Aug 27, 2025 4.925 4.925 4.850 4.860 10,857 -0.01(-0.31%)
Aug 26, 2025 4.880 4.940 4.875 4.875 3,053 -0.09(-1.91%)
Aug 25, 2025 4.880 4.981 4.860 4.970 10,390 +0.08(+1.64%)
Aug 22, 2025 4.500 4.890 4.450 4.890 14,341 +0.42(+9.52%)
Aug 21, 2025 4.520 4.540 4.460 4.465 26,228 -0.06(-1.33%)
Aug 20, 2025 4.660 4.745 4.440 4.525 19,648 -0.09(-2.06%)
Aug 19, 2025 4.750 4.854 4.620 4.620 6,630 -0.09(-1.91%)
Aug 18, 2025 4.720 4.900 4.670 4.710 11,029 +0.00(+0.00%)
Aug 15, 2025 5.000 5.000 4.700 4.710 14,019 -0.31(-6.18%)
Aug 14, 2025 4.700 5.085 4.700 5.020 4,602 +0.37(+7.96%)
Aug 13, 2025 4.940 4.999 4.650 4.650 24,854 -0.35(-6.95%)
Aug 12, 2025 5.250 5.250 4.960 4.997 3,221 -0.00(-0.05%)
Aug 11, 2025 5.140 5.140 5.000 5.000 4,238 -0.07(-1.44%)
Aug 08, 2025 5.140 5.440 4.910 5.073 24,804 -0.08(-1.50%)
Aug 07, 2025 5.260 5.395 5.140 5.150 10,874 -0.16(-3.01%)
Aug 06, 2025 5.440 5.450 5.310 5.310 12,356 -0.17(-3.10%)
Aug 05, 2025 5.410 5.580 5.225 5.480 8,589 +0.07(+1.29%)
Aug 04, 2025 5.380 5.495 5.380 5.410 8,441 +0.08(+1.44%)
Aug 01, 2025 5.450 5.546 5.333 5.333 5,998 -0.30(-5.28%)
Jul 31, 2025 5.470 5.765 5.410 5.630 3,329 +0.06(+1.08%)
Jul 30, 2025 5.290 5.605 5.290 5.570 8,014 +0.30(+5.69%)
Jul 29, 2025 5.200 5.389 5.200 5.270 7,540 +0.01(+0.13%)
Jul 28, 2025 5.690 5.800 5.220 5.263 14,375 -0.36(-6.35%)
Jul 25, 2025 5.610 5.800 5.610 5.620 6,560 +0.01(+0.18%)
Jul 24, 2025 6.010 6.146 5.600 5.610 22,653 -0.41(-6.84%)
Jul 23, 2025 6.060 6.115 6.010 6.022 10,380 -0.06(-0.95%)
Jul 22, 2025 6.110 6.190 6.070 6.080 5,163 +0.01(+0.16%)
Jul 21, 2025 6.250 6.300 6.058 6.070 6,668 -0.14(-2.25%)
Jul 18, 2025 6.400 6.400 6.210 6.210 3,329 -0.12(-1.90%)
Jul 17, 2025 6.084 6.493 6.070 6.330 10,842 +0.22(+3.60%)
Jul 16, 2025 6.180 6.285 6.100 6.110 8,770 -0.05(-0.81%)
Jul 15, 2025 6.430 6.540 6.160 6.160 13,992 -0.39(-5.95%)
Jul 14, 2025 6.400 6.830 6.300 6.550 18,969 +0.24(+3.80%)
Jul 11, 2025 6.431 6.439 6.280 6.310 7,151 -0.13(-2.02%)
Jul 10, 2025 6.450 6.491 6.336 6.440 5,189 -0.07(-1.08%)
Jul 09, 2025 6.560 6.560 6.330 6.510 5,323 -0.05(-0.76%)
Jul 08, 2025 6.660 6.680 6.260 6.560 10,616 -0.10(-1.50%)
Jul 07, 2025 6.530 6.960 6.511 6.660 6,653 +0.13(+1.99%)
Jul 03, 2025 6.912 6.912 6.520 6.530 15,696 -0.41(-5.91%)
Jul 02, 2025 6.510 6.940 6.510 6.940 31,693 +0.33(+4.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.