Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	2.650	2.770	2.580	2.750	863,934	+0.11(+4.17%)
Apr 30, 2026	2.400	2.640	2.390	2.640	1,308,135	+0.27(+11.16%)
Apr 29, 2026	2.500	2.590	2.290	2.375	2,086,616	-0.23(-8.65%)
Apr 28, 2026	2.660	2.660	2.560	2.600	1,000,140	-0.06(-2.26%)
Apr 27, 2026	2.800	2.800	2.640	2.660	599,926	-0.12(-4.32%)
Apr 24, 2026	2.730	2.805	2.700	2.780	961,218	+0.07(+2.58%)
Apr 23, 2026	2.710	2.780	2.650	2.710	652,553	-0.04(-1.45%)
Apr 22, 2026	3.100	3.130	2.725	2.750	1,933,787	-0.31(-10.13%)
Apr 21, 2026	2.870	3.080	2.860	3.060	1,321,000	+0.19(+6.62%)
Apr 20, 2026	2.780	2.880	2.770	2.870	757,890	+0.06(+2.14%)
Apr 17, 2026	2.770	2.830	2.750	2.810	842,979	+0.10(+3.69%)
Apr 16, 2026	2.680	2.750	2.640	2.710	1,281,082	+0.09(+3.44%)
Apr 15, 2026	2.510	2.630	2.465	2.620	1,052,351	+0.14(+5.65%)
Apr 14, 2026	2.380	2.490	2.355	2.480	1,458,503	+0.10(+4.20%)
Apr 13, 2026	2.470	2.500	2.350	2.380	1,455,583	-0.09(-3.64%)
Apr 10, 2026	2.260	2.500	2.240	2.470	2,813,663	+0.22(+9.78%)
Apr 09, 2026	2.240	2.260	2.195	2.250	539,600	+0.01(+0.45%)
Apr 08, 2026	2.360	2.390	2.204	2.240	891,844	-0.01(-0.44%)
Apr 07, 2026	2.210	2.305	2.210	2.250	768,738	+0.01(+0.45%)
Apr 06, 2026	2.180	2.265	2.180	2.240	669,529	+0.06(+2.75%)
Apr 02, 2026	2.130	2.235	2.120	2.180	508,398	-0.01(-0.46%)
Apr 01, 2026	2.150	2.230	2.135	2.190	393,957	+0.07(+3.30%)
Mar 31, 2026	2.100	2.135	2.060	2.120	425,473	+0.04(+2.17%)
Mar 30, 2026	2.140	2.150	2.040	2.075	532,042	-0.05(-2.58%)
Mar 27, 2026	2.130	2.145	2.100	2.130	368,895	-0.01(-0.47%)
Mar 26, 2026	2.160	2.211	2.130	2.140	521,630	-0.06(-2.73%)
Mar 25, 2026	2.220	2.230	2.170	2.200	392,360	+0.01(+0.46%)
Mar 24, 2026	2.220	2.270	2.185	2.190	538,882	-0.06(-2.67%)
Mar 23, 2026	2.180	2.260	2.150	2.250	494,443	+0.14(+6.64%)
Mar 20, 2026	2.230	2.230	2.110	2.110	764,313	-0.09(-4.09%)
Mar 19, 2026	2.180	2.215	2.145	2.200	378,471	+0.01(+0.46%)
Mar 18, 2026	2.180	2.220	2.165	2.190	591,149	-0.01(-0.45%)
Mar 17, 2026	2.180	2.205	2.150	2.200	628,895	+0.03(+1.38%)
Mar 16, 2026	2.130	2.185	2.110	2.170	806,185	+0.07(+3.33%)
Mar 13, 2026	2.140	2.160	2.065	2.100	756,531	-0.05(-2.33%)
Mar 12, 2026	2.210	2.210	2.130	2.150	905,719	-0.10(-4.44%)
Mar 11, 2026	2.220	2.305	2.210	2.250	487,112	+0.00(+0.00%)
Mar 10, 2026	2.200	2.285	2.200	2.250	1,004,033	+0.06(+2.74%)
Mar 09, 2026	2.130	2.205	2.080	2.190	682,029	+0.04(+1.86%)
Mar 06, 2026	2.210	2.245	2.130	2.150	646,008	-0.11(-4.87%)
Mar 05, 2026	2.350	2.370	2.240	2.260	671,246	-0.11(-4.64%)
Mar 04, 2026	2.340	2.425	2.325	2.370	791,119	+0.04(+1.72%)
Mar 03, 2026	2.340	2.360	2.260	2.330	709,221	-0.10(-4.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Ribbon Communications Inc. - Common Stock (NQ:RBBN)

Historical Prices

Popular Pages