Financial News
Rising Dragon Acquisition Corp. - Unit (NQ:RDACU)
8.550
-1.450
(-14.50%)
Streaming Delayed Price
Updated: 2:49 PM EST, Jan 9, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 02, 2026 | 10.00 | 2 | -1.10(-9.91%) | |||
| Dec 08, 2025 | 11.10 | 7 | +1.18(+11.90%) | |||
| Dec 05, 2025 | 11.85 | 11.85 | 9.500 | 9.920 | 1,430 | -2.48(-20.00%) |
| Dec 02, 2025 | 12.40 | 11 | -0.15(-1.20%) | |||
| Nov 28, 2025 | 12.55 | 8 | -0.78(-5.85%) | |||
| Nov 24, 2025 | 13.33 | 5 | -1.47(-9.93%) | |||
| Nov 21, 2025 | 15.00 | 15.00 | 14.49 | 14.80 | 751 | +1.00(+7.25%) |
| Nov 20, 2025 | 13.98 | 15.30 | 13.80 | 13.80 | 935 | +0.70(+5.34%) |
| Nov 19, 2025 | 13.43 | 16.00 | 12.00 | 13.10 | 2,883 | +0.89(+7.29%) |
| Nov 18, 2025 | 10.62 | 12.21 | 10.62 | 12.21 | 1,332 | +1.71(+16.29%) |
| Nov 17, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 500 | -0.09(-0.85%) |
| Nov 14, 2025 | 10.59 | 10.59 | 10.59 | 10.59 | 500 | +0.01(+0.09%) |
| Nov 12, 2025 | 10.58 | 0 | +0.07(+0.67%) | |||
| Nov 10, 2025 | 10.51 | 0 | +0.00(+0.00%) | |||
| Nov 06, 2025 | 10.51 | 0 | -0.10(-0.94%) | |||
| Nov 05, 2025 | 10.92 | 10.94 | 10.61 | 10.61 | 1,290 | -0.49(-4.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
