Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	0.1450	0.1966	0.1384	0.1722	62,518,836	+0.03(+18.11%)
Mar 11, 2026	0.1252	0.1529	0.1235	0.1458	24,126,012	+0.02(+11.64%)
Mar 10, 2026	0.1446	0.1510	0.1275	0.1306	54,556,244	-0.01(-4.46%)
Mar 09, 2026	0.1174	0.1399	0.1150	0.1367	25,088,066	+0.02(+14.87%)
Mar 06, 2026	0.1248	0.1279	0.1170	0.1190	3,707,561	-0.01(-8.46%)
Mar 05, 2026	0.1298	0.1386	0.1249	0.1300	7,930,632	-0.00(-0.84%)
Mar 04, 2026	0.1272	0.1356	0.1181	0.1311	5,771,321	+0.01(+6.15%)
Mar 03, 2026	0.1261	0.1318	0.1200	0.1235	4,823,509	-0.01(-5.73%)
Mar 02, 2026	0.1310	0.1347	0.1250	0.1310	4,179,426	-0.01(-5.89%)
Feb 27, 2026	0.1400	0.1474	0.1315	0.1392	5,792,214	-0.00(-1.56%)
Feb 26, 2026	0.1441	0.1494	0.1372	0.1414	5,089,184	-0.01(-4.20%)
Feb 25, 2026	0.1461	0.1534	0.1427	0.1476	5,137,453	+0.00(+2.86%)
Feb 24, 2026	0.1501	0.1598	0.1410	0.1435	7,856,229	-0.01(-7.48%)
Feb 23, 2026	0.1550	0.1620	0.1400	0.1551	9,339,394	+0.00(+2.72%)
Feb 20, 2026	0.1678	0.1735	0.1423	0.1510	8,452,642	-0.01(-7.31%)
Feb 19, 2026	0.1862	0.1871	0.1550	0.1629	14,828,331	-0.04(-17.81%)
Feb 18, 2026	0.1579	0.2300	0.1549	0.1982	271,334,496	+0.06(+44.88%)
Feb 17, 2026	0.1598	0.1751	0.1330	0.1368	14,499,441	-0.06(-28.79%)
Feb 13, 2026	0.1500	0.2029	0.1392	0.1921	22,162,332	+0.00(+2.45%)
Feb 12, 2026	0.2000	0.2080	0.1472	0.1875	39,741,536	-0.02(-11.64%)
Feb 11, 2026	0.2866	0.3500	0.2051	0.2122	833,411,776	+0.07(+51.57%)
Feb 10, 2026	0.1446	0.1517	0.1361	0.1400	3,538,398	-0.00(-2.64%)
Feb 09, 2026	0.1363	0.1551	0.1327	0.1438	5,294,395	+0.00(+0.84%)
Feb 06, 2026	0.1420	0.1524	0.1351	0.1426	3,299,981	+0.00(+1.06%)
Feb 05, 2026	0.1450	0.1499	0.1325	0.1411	2,746,515	-0.00(-2.69%)
Feb 04, 2026	0.1300	0.1500	0.1300	0.1450	4,285,938	+0.01(+5.15%)
Feb 03, 2026	0.1500	0.1550	0.1329	0.1379	6,008,196	-0.02(-13.81%)
Feb 02, 2026	0.1268	0.1713	0.1190	0.1600	11,581,278	+0.00(+2.70%)
Jan 30, 2026	0.1297	0.1588	0.1136	0.1558	13,380,699	+0.02(+18.93%)
Jan 29, 2026	0.1435	0.1435	0.1243	0.1310	1,954,864	-0.01(-9.66%)
Jan 28, 2026	0.1515	0.1530	0.1450	0.1450	907,810	-0.01(-6.81%)
Jan 27, 2026	0.1380	0.1612	0.1345	0.1556	3,406,003	+0.01(+8.06%)
Jan 26, 2026	0.1490	0.1530	0.1351	0.1440	2,439,068	-0.01(-8.22%)
Jan 23, 2026	0.1520	0.1569	0.1437	0.1569	2,119,990	+0.00(+1.82%)
Jan 22, 2026	0.1520	0.1603	0.1358	0.1541	5,795,131	-0.01(-4.94%)
Jan 21, 2026	0.1570	0.1690	0.1523	0.1621	23,234,884	+0.00(+2.92%)
Jan 20, 2026	0.1631	0.1642	0.1500	0.1575	1,510,633	-0.01(-5.12%)
Jan 16, 2026	0.1600	0.1690	0.1551	0.1660	2,370,819	+0.00(+1.53%)
Jan 15, 2026	0.1730	0.1813	0.1567	0.1635	2,734,084	-0.01(-5.60%)
Jan 14, 2026	0.1720	0.1827	0.1700	0.1732	2,307,275	-0.01(-4.99%)
Jan 13, 2026	0.1950	0.1950	0.1647	0.1823	5,477,261	-0.02(-8.76%)
Jan 12, 2026	0.2200	0.2290	0.1935	0.1998	6,998,140	-0.02(-8.77%)
Jan 09, 2026	0.2648	0.2839	0.2117	0.2190	203,689,696	+0.03(+13.00%)
Jan 08, 2026	0.2139	0.2139	0.1934	0.1938	1,485,371	-0.02(-8.89%)
Jan 07, 2026	0.2112	0.2200	0.2050	0.2127	650,731	+0.01(+5.72%)
Jan 06, 2026	0.2018	0.2173	0.1975	0.2012	575,012	+0.00(+0.60%)
Jan 05, 2026	0.1920	0.2190	0.1920	0.2000	895,633	+0.01(+4.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

RenX Enterprises Corp. - Common Stock (NQ:RENX)

Historical Prices

Popular Pages