Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	2.160	2.160	1.950	2.030	117,276	-0.17(-7.73%)
May 07, 2026	2.010	2.270	2.010	2.200	220,108	+0.14(+6.80%)
May 06, 2026	2.090	2.140	1.989	2.060	192,564	-0.05(-2.37%)
May 05, 2026	2.390	2.440	1.760	2.110	5,913,282	-0.46(-17.90%)
May 04, 2026	2.710	2.710	2.470	2.570	325,055	-0.14(-5.17%)
May 01, 2026	2.820	2.825	2.690	2.710	172,914	-0.14(-4.91%)
Apr 30, 2026	2.660	2.900	2.610	2.850	307,198	+0.18(+6.74%)
Apr 29, 2026	2.570	2.715	2.537	2.670	233,510	+0.05(+1.91%)
Apr 28, 2026	2.600	2.645	2.535	2.620	142,156	-0.03(-1.13%)
Apr 27, 2026	2.680	2.730	2.560	2.650	232,069	-0.08(-2.93%)
Apr 24, 2026	2.880	2.900	2.660	2.730	498,094	+0.02(+0.74%)
Apr 23, 2026	2.540	2.830	2.540	2.710	384,565	+0.12(+4.63%)
Apr 22, 2026	2.310	2.590	2.310	2.590	246,455	+0.23(+9.75%)
Apr 21, 2026	2.400	2.430	2.300	2.360	104,900	-0.09(-3.67%)
Apr 20, 2026	2.370	2.475	2.343	2.450	97,897	+0.03(+1.24%)
Apr 17, 2026	2.520	2.550	2.320	2.420	204,189	-0.10(-3.97%)
Apr 16, 2026	2.610	2.630	2.480	2.520	296,367	-0.13(-4.91%)
Apr 15, 2026	2.760	2.840	2.640	2.650	253,698	-0.21(-7.34%)
Apr 14, 2026	2.690	3.150	2.520	2.860	712,517	+0.10(+3.62%)
Apr 13, 2026	2.510	2.770	2.510	2.760	389,061	+0.36(+15.00%)
Apr 10, 2026	2.630	2.687	2.320	2.400	266,481	-0.23(-8.75%)
Apr 09, 2026	2.720	2.850	2.510	2.630	334,243	-0.19(-6.74%)
Apr 08, 2026	2.870	3.110	2.730	2.820	975,359	+0.14(+5.22%)
Apr 07, 2026	2.310	2.914	2.310	2.680	1,312,206	+0.27(+11.20%)
Apr 06, 2026	2.360	2.620	2.280	2.410	13,344,769	+0.39(+19.31%)
Apr 02, 2026	2.410	2.440	1.910	2.020	1,544,093	-0.59(-22.61%)
Apr 01, 2026	2.450	3.480	2.285	2.610	86,393,328	+0.83(+46.63%)
Mar 31, 2026	1.720	1.830	1.670	1.780	824,593	+0.19(+11.95%)
Mar 30, 2026	1.540	1.620	1.420	1.590	230,912	+0.01(+0.63%)
Mar 27, 2026	1.840	1.945	1.510	1.580	900,089	-0.24(-13.19%)
Mar 26, 2026	1.950	2.031	1.690	1.820	608,607	-0.07(-3.60%)
Mar 25, 2026	1.932	2.038	1.860	1.888	223,247	-0.01(-0.74%)
Mar 24, 2026	2.000	2.084	1.784	1.902	954,298	-0.88(-31.58%)
Mar 23, 2026	2.780	2.810	2.642	2.780	218,036	-0.03(-1.21%)
Mar 20, 2026	2.600	2.814	2.522	2.814	358,037	+0.25(+9.92%)
Mar 19, 2026	2.610	2.678	2.490	2.560	217,758	-0.05(-1.77%)
Mar 18, 2026	2.738	2.874	2.546	2.606	261,192	-0.15(-5.51%)
Mar 17, 2026	2.800	2.962	2.746	2.758	206,526	+0.00(+0.15%)
Mar 16, 2026	2.958	3.088	2.700	2.754	363,031	-0.41(-12.96%)
Mar 13, 2026	3.290	3.438	2.800	3.164	740,472	-0.28(-8.13%)
Mar 12, 2026	2.900	3.932	2.768	3.444	3,125,941	+0.53(+18.11%)
Mar 11, 2026	2.504	3.058	2.470	2.916	1,206,300	+0.30(+11.64%)
Mar 10, 2026	2.892	3.020	2.550	2.612	2,727,812	-0.12(-4.46%)
Mar 09, 2026	2.348	2.798	2.300	2.734	1,254,403	+0.35(+14.87%)
Mar 06, 2026	2.496	2.558	2.340	2.380	185,378	-0.22(-8.46%)
Mar 05, 2026	2.596	2.772	2.498	2.600	396,531	-0.02(-0.84%)
Mar 04, 2026	2.544	2.712	2.362	2.622	288,566	+0.15(+6.15%)
Mar 03, 2026	2.522	2.636	2.400	2.470	241,175	-0.15(-5.73%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

RenX Enterprises Corp. - Common Stock (NQ:RENX)

Historical Prices

Popular Pages