Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	2.250	2.360	2.180	2.250	25,853	-0.03(-1.32%)
Apr 16, 2026	2.400	2.410	2.210	2.280	13,857	-0.06(-2.56%)
Apr 15, 2026	2.340	2.360	2.310	2.340	17,740	-0.02(-0.85%)
Apr 14, 2026	2.190	2.370	2.170	2.360	24,342	+0.20(+9.26%)
Apr 13, 2026	2.080	2.200	2.080	2.160	37,768	+0.06(+2.86%)
Apr 10, 2026	2.240	2.280	2.100	2.100	39,131	-0.21(-9.09%)
Apr 09, 2026	2.230	2.340	2.180	2.310	8,593	+0.08(+3.59%)
Apr 08, 2026	2.220	2.340	2.220	2.230	16,171	+0.02(+0.90%)
Apr 07, 2026	2.220	2.240	2.140	2.210	11,376	-0.03(-1.34%)
Apr 06, 2026	2.170	2.240	2.140	2.240	8,699	+0.08(+3.70%)
Apr 02, 2026	2.180	2.240	2.160	2.160	14,982	-0.06(-2.70%)
Apr 01, 2026	2.220	2.334	2.200	2.220	3,832	-0.03(-1.33%)
Mar 31, 2026	2.240	2.306	2.160	2.250	18,761	+0.05(+2.27%)
Mar 30, 2026	2.369	2.369	2.180	2.200	18,839	-0.07(-3.08%)
Mar 27, 2026	2.270	2.360	2.180	2.270	18,196	-0.04(-1.73%)
Mar 26, 2026	2.260	2.358	2.260	2.310	6,893	+0.05(+2.21%)
Mar 25, 2026	2.300	2.320	2.260	2.260	8,933	-0.02(-0.88%)
Mar 24, 2026	2.350	2.375	2.280	2.280	9,880	-0.04(-1.72%)
Mar 23, 2026	2.140	2.340	2.140	2.320	35,681	+0.15(+6.91%)
Mar 20, 2026	2.300	2.300	2.075	2.170	90,956	-0.16(-6.87%)
Mar 19, 2026	2.340	2.435	2.315	2.330	8,034	+0.03(+1.30%)
Mar 18, 2026	2.510	2.520	2.300	2.300	39,811	-0.22(-8.73%)
Mar 17, 2026	2.450	2.572	2.450	2.520	9,265	+0.02(+0.80%)
Mar 16, 2026	2.340	2.520	2.300	2.500	26,355	+0.14(+5.93%)
Mar 13, 2026	2.350	2.420	2.340	2.360	13,626	-0.01(-0.42%)
Mar 12, 2026	2.370	2.420	2.310	2.370	41,945	-0.03(-1.25%)
Mar 11, 2026	2.390	2.460	2.395	2.400	15,194	-0.05(-2.04%)
Mar 10, 2026	2.400	2.550	2.400	2.450	29,353	+0.03(+1.24%)
Mar 09, 2026	2.410	2.480	2.330	2.420	21,124	-0.03(-1.22%)
Mar 06, 2026	2.510	2.540	2.440	2.450	25,494	-0.14(-5.41%)
Mar 05, 2026	2.550	2.640	2.550	2.590	21,371	+0.01(+0.39%)
Mar 04, 2026	2.430	2.640	2.430	2.580	69,245	+0.07(+2.79%)
Mar 03, 2026	2.510	2.560	2.470	2.510	19,324	-0.05(-1.95%)
Mar 02, 2026	2.510	2.590	2.470	2.560	15,732	+0.01(+0.39%)
Feb 27, 2026	2.570	2.600	2.550	2.550	19,062	-0.07(-2.67%)
Feb 26, 2026	2.680	2.680	2.420	2.620	126,674	+0.13(+5.22%)
Feb 25, 2026	2.400	2.600	2.370	2.490	39,082	+0.10(+4.18%)
Feb 24, 2026	2.442	2.442	2.380	2.390	12,031	+0.02(+0.84%)
Feb 23, 2026	2.510	2.558	2.360	2.370	41,486	-0.18(-7.06%)
Feb 20, 2026	2.550	2.660	2.450	2.550	72,952	-0.01(-0.39%)
Feb 19, 2026	2.570	2.784	2.560	2.560	30,965	-0.08(-3.03%)
Feb 18, 2026	2.600	2.772	2.600	2.640	48,450	+0.04(+1.54%)
Feb 17, 2026	2.750	2.790	2.570	2.600	42,037	-0.16(-5.80%)
Feb 13, 2026	2.830	2.920	2.760	2.760	43,396	-0.15(-5.15%)
Feb 12, 2026	2.740	2.990	2.740	2.910	91,675	+0.17(+6.20%)
Feb 11, 2026	2.820	2.840	2.566	2.740	61,750	-0.07(-2.49%)
Feb 10, 2026	2.550	2.860	2.550	2.810	162,161	+0.27(+10.63%)
Feb 09, 2026	2.460	2.630	2.400	2.540	67,036	+0.11(+4.53%)
Feb 06, 2026	2.290	2.490	2.290	2.430	70,012	+0.15(+6.58%)
Feb 05, 2026	2.270	2.390	2.252	2.280	61,668	-0.09(-3.80%)
Feb 04, 2026	2.450	2.460	2.360	2.370	50,897	-0.07(-2.87%)
Feb 03, 2026	2.350	2.480	2.350	2.440	34,156	+0.05(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Rocky Mountain Chocolate Factory, Inc. - Common Stock (NQ:RMCF)

Historical Prices

Popular Pages