Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	0.7976	0.7997	0.7370	0.7810	550,519	-0.03(-3.58%)
May 06, 2026	0.8400	0.8600	0.7880	0.8100	862,169	-0.05(-5.85%)
May 05, 2026	0.8799	0.9000	0.8500	0.8603	264,762	-0.03(-3.34%)
May 04, 2026	0.8800	0.9200	0.8800	0.8900	148,899	+0.00(+0.20%)
May 01, 2026	0.8800	0.8998	0.8507	0.8882	149,544	+0.01(+1.29%)
Apr 30, 2026	0.8950	0.8950	0.8501	0.8769	185,753	-0.02(-2.56%)
Apr 29, 2026	0.9000	0.9000	0.8604	0.8999	180,303	+0.01(+1.11%)
Apr 28, 2026	0.8457	0.8900	0.8409	0.8900	207,936	+0.04(+5.24%)
Apr 27, 2026	0.8725	0.8950	0.8369	0.8457	168,972	-0.03(-3.09%)
Apr 24, 2026	0.8400	0.8727	0.8200	0.8727	186,862	+0.02(+1.99%)
Apr 23, 2026	0.8650	0.8997	0.8400	0.8557	162,433	-0.00(-0.44%)
Apr 22, 2026	0.8686	0.8886	0.8500	0.8595	235,328	-0.01(-1.23%)
Apr 21, 2026	0.9352	0.9386	0.8500	0.8702	488,911	-0.07(-7.30%)
Apr 20, 2026	0.8800	0.9400	0.8800	0.9387	191,158	+0.03(+2.74%)
Apr 17, 2026	0.9150	0.9399	0.9044	0.9137	194,032	-0.00(-0.27%)
Apr 16, 2026	0.9100	0.9285	0.8802	0.9162	144,113	-0.00(-0.10%)
Apr 15, 2026	0.9000	0.9275	0.8471	0.9171	517,914	-0.01(-1.06%)
Apr 14, 2026	0.9300	0.9397	0.9008	0.9269	156,880	-0.01(-1.38%)
Apr 13, 2026	0.9000	0.9406	0.9000	0.9399	37,813	+0.03(+3.31%)
Apr 10, 2026	0.9200	0.9400	0.8900	0.9098	156,648	-0.02(-2.17%)
Apr 09, 2026	0.9392	0.9600	0.9186	0.9300	93,334	-0.01(-0.98%)
Apr 08, 2026	0.9500	0.9678	0.9300	0.9392	150,206	-0.01(-1.12%)
Apr 07, 2026	0.9579	0.9598	0.9200	0.9498	85,631	-0.02(-1.56%)
Apr 06, 2026	0.9300	0.9650	0.9000	0.9649	181,963	+0.01(+0.84%)
Apr 02, 2026	0.9292	0.9597	0.9004	0.9569	125,531	+0.02(+2.54%)
Apr 01, 2026	0.8900	0.9400	0.8882	0.9332	163,689	+0.04(+4.48%)
Mar 31, 2026	0.8502	0.9000	0.8302	0.8932	108,663	+0.04(+5.06%)
Mar 30, 2026	0.8620	0.8800	0.8320	0.8502	299,342	-0.02(-2.30%)
Mar 27, 2026	0.9298	0.9389	0.8700	0.8702	246,264	-0.07(-7.63%)
Mar 26, 2026	0.9000	0.9500	0.8800	0.9421	743,091	-0.10(-9.41%)
Mar 25, 2026	1.050	1.086	1.025	1.040	697,055	+0.01(+0.97%)
Mar 24, 2026	1.030	1.050	1.020	1.030	306,910	+0.01(+0.98%)
Mar 23, 2026	1.040	1.050	0.9918	1.020	143,614	-0.03(-2.86%)
Mar 20, 2026	1.030	1.050	0.9840	1.050	224,514	+0.02(+1.94%)
Mar 19, 2026	1.020	1.050	1.000	1.030	181,293	+0.00(+0.00%)
Mar 18, 2026	1.050	1.080	1.010	1.030	226,541	-0.03(-2.83%)
Mar 17, 2026	0.9700	1.080	0.9206	1.060	516,333	+0.10(+10.96%)
Mar 16, 2026	0.8900	0.9680	0.8900	0.9553	440,828	+0.06(+6.61%)
Mar 13, 2026	0.9300	0.9300	0.8800	0.8961	321,815	-0.00(-0.09%)
Mar 12, 2026	0.9000	0.9070	0.8713	0.8969	127,341	-0.01(-0.77%)
Mar 11, 2026	0.8840	0.9300	0.8689	0.9039	280,472	+0.02(+2.17%)
Mar 10, 2026	0.9200	0.9200	0.8708	0.8847	388,649	-0.02(-1.98%)
Mar 09, 2026	0.8600	0.9313	0.8506	0.9026	310,941	+0.04(+4.20%)
Mar 06, 2026	0.8800	0.8965	0.8600	0.8662	274,867	-0.02(-2.69%)
Mar 05, 2026	0.8700	0.8979	0.8700	0.8901	220,096	-0.00(-0.20%)
Mar 04, 2026	0.8883	0.9101	0.8652	0.8919	266,052	-0.01(-0.83%)
Mar 03, 2026	0.9000	0.9224	0.8661	0.8994	260,016	-0.00(-0.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Rockwell Medical, Inc. - Common Stock (NQ:RMTI)

Historical Prices

Popular Pages