Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 02, 2026	0.8623	0.9095	0.8400	0.8501	33,347	-0.04(-4.33%)
Feb 27, 2026	0.8700	0.9000	0.8401	0.8886	15,304	+0.02(+2.14%)
Feb 26, 2026	0.9000	0.9000	0.8437	0.8700	7,116	-0.04(-4.40%)
Feb 25, 2026	0.8400	0.9176	0.8400	0.9100	64,261	+0.05(+5.94%)
Feb 24, 2026	0.7300	0.9197	0.7300	0.8590	49,746	+0.13(+17.67%)
Feb 23, 2026	0.7400	0.7593	0.6807	0.7300	32,883	+0.01(+1.39%)
Feb 20, 2026	0.7962	0.7962	0.7200	0.7200	24,169	-0.04(-5.26%)
Feb 19, 2026	0.7562	0.7999	0.7513	0.7600	8,262	-0.03(-3.53%)
Feb 18, 2026	0.7657	0.7957	0.7657	0.7878	5,970	+0.02(+2.89%)
Feb 17, 2026	0.7890	0.7900	0.7513	0.7657	11,817	+0.02(+2.86%)
Feb 13, 2026	0.7400	0.7500	0.7100	0.7444	13,596	-0.01(-0.75%)
Feb 12, 2026	0.8000	0.8100	0.7500	0.7500	9,973	-0.05(-6.25%)
Feb 11, 2026	0.8200	0.8300	0.8000	0.8000	9,998	+0.00(+0.10%)
Feb 10, 2026	0.7900	0.8600	0.7900	0.7992	14,890	+0.01(+1.16%)
Feb 09, 2026	0.8550	0.8550	0.7508	0.7900	54,390	-0.04(-5.01%)
Feb 06, 2026	0.8399	0.8600	0.8201	0.8317	18,414	-0.02(-2.01%)
Feb 05, 2026	0.8774	0.8895	0.8401	0.8488	4,504	-0.06(-6.93%)
Feb 04, 2026	1.020	1.020	0.8808	0.9120	58,092	-0.10(-9.70%)
Feb 03, 2026	0.9700	1.040	0.9600	1.010	40,118	+0.02(+2.02%)
Feb 02, 2026	0.9900	0.9999	0.9630	0.9900	8,920	+0.01(+1.02%)
Jan 30, 2026	0.9509	1.040	0.9500	0.9800	27,907	+0.01(+1.03%)
Jan 29, 2026	1.000	1.000	0.9300	0.9700	54,092	-0.06(-5.83%)
Jan 28, 2026	1.090	1.090	0.9711	1.030	84,852	-0.06(-5.50%)
Jan 27, 2026	1.100	1.120	1.020	1.090	60,043	+0.00(+0.00%)
Jan 26, 2026	1.010	1.100	0.9506	1.090	254,484	+0.09(+9.05%)
Jan 23, 2026	0.8100	1.040	0.7995	0.9995	335,305	+0.18(+21.89%)
Jan 22, 2026	0.8596	0.8596	0.8100	0.8200	3,069	-0.03(-3.29%)
Jan 21, 2026	0.8306	0.8488	0.8306	0.8479	8,391	-0.02(-2.00%)
Jan 20, 2026	0.8500	0.9001	0.7800	0.8652	15,855	+0.00(+0.02%)
Jan 16, 2026	0.9540	0.9630	0.8650	0.8650	27,810	-0.04(-4.86%)
Jan 15, 2026	0.9300	0.9400	0.8910	0.9092	51,593	-0.05(-5.23%)
Jan 14, 2026	0.8877	0.9690	0.8740	0.9594	90,939	+0.13(+15.59%)
Jan 13, 2026	0.7800	0.8449	0.7800	0.8300	31,937	+0.05(+6.59%)
Jan 12, 2026	0.8150	0.8190	0.7625	0.7787	3,767	+0.02(+2.19%)
Jan 09, 2026	0.8008	0.8102	0.7591	0.7620	19,441	-0.04(-5.38%)
Jan 08, 2026	0.8000	0.8200	0.8000	0.8053	7,672	+0.01(+0.66%)
Jan 07, 2026	0.8200	0.8467	0.8000	0.8000	7,803	-0.03(-3.22%)
Jan 06, 2026	0.7601	0.8342	0.7601	0.8266	4,767	+0.08(+10.08%)
Jan 05, 2026	0.7298	0.8000	0.7298	0.7509	12,799	+0.02(+2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Scinai Immunotherapeutics Ltd. - American Depositary Shares (NQ:SCNI)

Historical Prices

Popular Pages