Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	0.5700	0.5778	0.5502	0.5620	11,851	+0.01(+2.14%)
Apr 20, 2026	0.5600	0.5729	0.5500	0.5502	18,851	-0.00(-0.86%)
Apr 17, 2026	0.6000	0.6298	0.5406	0.5550	70,262	-0.04(-7.50%)
Apr 16, 2026	0.5804	0.6035	0.5804	0.6000	4,895	-0.00(-0.35%)
Apr 15, 2026	0.5701	0.6100	0.5701	0.6021	10,269	+0.01(+1.81%)
Apr 14, 2026	0.5800	0.5971	0.5700	0.5914	8,056	-0.00(-0.10%)
Apr 13, 2026	0.5800	0.6100	0.5800	0.5920	19,078	+0.01(+1.95%)
Apr 10, 2026	0.6000	0.6132	0.5680	0.5807	28,673	-0.01(-1.64%)
Apr 09, 2026	0.5900	0.6175	0.5802	0.5904	23,319	+0.01(+1.79%)
Apr 08, 2026	0.5943	0.6033	0.5800	0.5800	24,332	+0.01(+1.67%)
Apr 07, 2026	0.5900	0.6092	0.5705	0.5705	49,242	-0.04(-6.48%)
Apr 06, 2026	0.6014	0.6389	0.5901	0.6100	73,791	+0.01(+1.67%)
Apr 02, 2026	0.6200	0.6200	0.5713	0.6000	37,231	-0.04(-6.12%)
Apr 01, 2026	0.6100	0.7100	0.5801	0.6391	677,353	+0.07(+12.12%)
Mar 31, 2026	0.5501	0.5700	0.5501	0.5700	3,107	+0.01(+2.70%)
Mar 30, 2026	0.6000	0.6000	0.5501	0.5550	40,383	-0.05(-7.65%)
Mar 27, 2026	0.6393	0.6601	0.6010	0.6010	14,755	+0.00(+0.00%)
Mar 26, 2026	0.6770	0.7040	0.5500	0.6010	34,773	-0.07(-10.30%)
Mar 25, 2026	0.6828	0.6999	0.6700	0.6700	12,493	-0.00(-0.53%)
Mar 24, 2026	0.6716	0.6768	0.6716	0.6736	4,242	-0.01(-0.96%)
Mar 23, 2026	0.6980	0.7150	0.6800	0.6801	24,169	-0.03(-3.89%)
Mar 20, 2026	0.7400	0.7400	0.6910	0.7076	8,123	+0.00(+0.37%)
Mar 19, 2026	0.6900	0.7156	0.6900	0.7050	9,559	-0.01(-0.70%)
Mar 18, 2026	0.7400	0.7600	0.6900	0.7100	16,452	+0.01(+0.71%)
Mar 17, 2026	0.7000	0.7285	0.6900	0.7050	7,536	+0.01(+0.71%)
Mar 16, 2026	0.7110	0.7570	0.6800	0.7000	9,641	-0.01(-1.46%)
Mar 13, 2026	0.7301	0.7605	0.7000	0.7104	13,558	-0.02(-2.68%)
Mar 12, 2026	0.7700	0.7700	0.7100	0.7300	17,966	-0.02(-2.67%)
Mar 11, 2026	0.7625	0.7768	0.7305	0.7500	24,047	+0.00(+0.21%)
Mar 10, 2026	0.7002	0.7659	0.7002	0.7484	5,413	+0.01(+1.03%)
Mar 09, 2026	0.7500	0.8197	0.7010	0.7408	24,678	-0.04(-5.03%)
Mar 06, 2026	0.8600	1.050	0.7300	0.7800	566,593	-0.03(-4.06%)
Mar 05, 2026	0.8000	0.8600	0.7999	0.8130	22,039	-0.03(-4.07%)
Mar 04, 2026	0.7998	0.8999	0.7998	0.8475	52,180	+0.05(+5.94%)
Mar 03, 2026	0.7980	0.8275	0.7900	0.8000	46,124	-0.05(-5.89%)
Mar 02, 2026	0.8623	0.9095	0.8400	0.8501	33,347	-0.04(-4.33%)
Feb 27, 2026	0.8700	0.9000	0.8401	0.8886	15,304	+0.02(+2.14%)
Feb 26, 2026	0.9000	0.9000	0.8437	0.8700	7,116	-0.04(-4.40%)
Feb 25, 2026	0.8400	0.9176	0.8400	0.9100	64,261	+0.05(+5.94%)
Feb 24, 2026	0.7300	0.9197	0.7300	0.8590	49,746	+0.13(+17.67%)
Feb 23, 2026	0.7400	0.7593	0.6807	0.7300	32,883	+0.01(+1.39%)
Feb 20, 2026	0.7962	0.7962	0.7200	0.7200	24,169	-0.04(-5.26%)
Feb 19, 2026	0.7562	0.7999	0.7513	0.7600	8,262	-0.03(-3.53%)
Feb 18, 2026	0.7657	0.7957	0.7657	0.7878	5,970	+0.02(+2.89%)
Feb 17, 2026	0.7890	0.7900	0.7513	0.7657	11,817	+0.02(+2.86%)
Feb 13, 2026	0.7400	0.7500	0.7100	0.7444	13,596	-0.01(-0.75%)
Feb 12, 2026	0.8000	0.8100	0.7500	0.7500	9,973	-0.05(-6.25%)
Feb 11, 2026	0.8200	0.8300	0.8000	0.8000	9,998	+0.00(+0.10%)
Feb 10, 2026	0.7900	0.8600	0.7900	0.7992	14,890	+0.01(+1.16%)
Feb 09, 2026	0.8550	0.8550	0.7508	0.7900	54,390	-0.04(-5.01%)
Feb 06, 2026	0.8399	0.8600	0.8201	0.8317	18,414	-0.02(-2.01%)
Feb 05, 2026	0.8774	0.8895	0.8401	0.8488	4,504	-0.06(-6.93%)
Feb 04, 2026	1.020	1.020	0.8808	0.9120	58,092	-0.10(-9.70%)
Feb 03, 2026	0.9700	1.040	0.9600	1.010	40,118	+0.02(+2.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Scinai Immunotherapeutics Ltd. - American Depositary Shares (NQ:SCNI)

Historical Prices

Popular Pages