Financial News
SunCar Technology Group Inc. - Warrant (NQ:SDAWW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 06, 2026 | 0.0600 | 0.0700 | 0.0581 | 0.0700 | 16,533 | +0.00(+0.00%) |
| Mar 05, 2026 | 0.0698 | 0.0700 | 0.0581 | 0.0700 | 13,139 | +0.01(+17.06%) |
| Mar 02, 2026 | 0.0598 | 0 | -0.00(-4.32%) | |||
| Feb 27, 2026 | 0.0581 | 0.0669 | 0.0580 | 0.0625 | 4,100 | +0.00(+7.76%) |
| Feb 26, 2026 | 0.0581 | 0.0601 | 0.0580 | 0.0580 | 11,576 | +0.00(+4.50%) |
| Feb 24, 2026 | 0.0555 | 50 | +0.01(+20.39%) | |||
| Feb 19, 2026 | 0.0461 | 25 | -0.00(-8.35%) | |||
| Feb 17, 2026 | 0.0503 | 0 | +0.01(+11.78%) | |||
| Feb 13, 2026 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 476 | -0.00(-9.27%) |
| Feb 12, 2026 | 0.0505 | 0.0525 | 0.0350 | 0.0496 | 7,725 | -0.00(-0.80%) |
| Feb 11, 2026 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 500 | -0.00(-0.99%) |
| Feb 10, 2026 | 0.0505 | 0.0505 | 0.0505 | 0.0505 | 100 | +0.00(+1.00%) |
| Feb 06, 2026 | 0.0500 | 0 | -0.00(-4.76%) | |||
| Feb 04, 2026 | 0.0525 | 0 | +0.01(+18.51%) | |||
| Jan 27, 2026 | 0.0443 | 0 | +0.01(+18.45%) | |||
| Jan 23, 2026 | 0.0374 | 0 | +0.00(+0.00%) | |||
| Jan 21, 2026 | 0.0374 | 0 | +0.00(+0.00%) | |||
| Jan 20, 2026 | 0.0342 | 0.0374 | 0.0325 | 0.0374 | 1,000 | -0.00(-0.53%) |
| Jan 16, 2026 | 0.0325 | 0.0377 | 0.0321 | 0.0376 | 44,492 | -0.00(-1.05%) |
| Jan 09, 2026 | 0.0380 | 0 | -0.00(-0.26%) | |||
| Jan 08, 2026 | 0.0321 | 0.0381 | 0.0321 | 0.0381 | 1,300 | -0.00(-1.55%) |
| Jan 07, 2026 | 0.0311 | 0.0387 | 0.0311 | 0.0387 | 1,970 | -0.00(-0.51%) |
| Jan 05, 2026 | 0.0389 | 0 | +0.00(+5.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
