Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2026	0.2403	0.2595	0.2320	0.2473	126,170	-0.00(-1.51%)
Mar 26, 2026	0.2611	0.2707	0.2371	0.2511	87,140	-0.01(-2.67%)
Mar 25, 2026	0.2519	0.2648	0.2500	0.2580	119,719	-0.02(-5.84%)
Mar 24, 2026	0.2722	0.2854	0.2700	0.2740	39,521	-0.01(-4.66%)
Mar 23, 2026	0.2730	0.2874	0.2551	0.2874	113,831	-0.01(-2.58%)
Mar 20, 2026	0.2387	0.3287	0.2340	0.2950	3,420,170	+0.05(+19.19%)
Mar 19, 2026	0.2500	0.2506	0.2351	0.2475	40,658	-0.01(-3.24%)
Mar 18, 2026	0.2490	0.2558	0.2429	0.2558	185,923	-0.00(-0.20%)
Mar 17, 2026	0.2501	0.2572	0.2500	0.2563	17,092	-0.00(-0.04%)
Mar 16, 2026	0.2555	0.2626	0.2500	0.2564	77,807	-0.01(-3.50%)
Mar 13, 2026	0.2680	0.2682	0.2592	0.2657	17,619	-0.00(-0.86%)
Mar 12, 2026	0.2659	0.2686	0.2553	0.2680	10,121	-0.00(-1.11%)
Mar 11, 2026	0.2659	0.2719	0.2659	0.2710	5,659	+0.00(+1.69%)
Mar 10, 2026	0.2662	0.2863	0.2662	0.2665	15,555	+0.00(+0.23%)
Mar 09, 2026	0.2500	0.2855	0.2500	0.2659	44,345	-0.01(-5.04%)
Mar 06, 2026	0.3054	0.3098	0.2553	0.2800	51,750	-0.03(-8.29%)
Mar 05, 2026	0.3100	0.3198	0.3050	0.3053	34,953	-0.01(-4.29%)
Mar 04, 2026	0.2877	0.3200	0.2777	0.3190	123,354	+0.02(+5.63%)
Mar 03, 2026	0.2876	0.3098	0.2876	0.3020	63,110	+0.00(+0.67%)
Mar 02, 2026	0.2790	0.3000	0.2600	0.3000	174,075	+0.03(+10.13%)
Feb 27, 2026	0.2260	0.2790	0.2122	0.2724	277,421	+0.05(+23.26%)
Feb 26, 2026	0.2318	0.2329	0.2200	0.2210	121,891	-0.00(-1.78%)
Feb 25, 2026	0.2310	0.2448	0.2110	0.2250	101,384	-0.00(-0.66%)
Feb 24, 2026	0.2402	0.2402	0.2250	0.2265	113,317	-0.00(-1.52%)
Feb 23, 2026	0.2915	0.3096	0.2236	0.2300	310,030	-0.07(-22.79%)
Feb 20, 2026	0.2794	0.3159	0.2794	0.2979	15,506	-0.01(-4.24%)
Feb 19, 2026	0.2917	0.3180	0.2868	0.3111	74,682	+0.02(+5.71%)
Feb 18, 2026	0.2999	0.3000	0.2800	0.2943	6,615	-0.01(-1.90%)
Feb 17, 2026	0.2713	0.3299	0.2610	0.3000	23,061	+0.00(+0.57%)
Feb 13, 2026	0.2900	0.3079	0.2683	0.2983	21,046	+0.00(+1.26%)
Feb 12, 2026	0.3053	0.3053	0.2684	0.2946	75,387	-0.01(-3.85%)
Feb 11, 2026	0.2999	0.3085	0.2593	0.3064	75,310	-0.01(-2.01%)
Feb 10, 2026	0.3137	0.3137	0.3000	0.3127	18,078	+0.00(+0.55%)
Feb 09, 2026	0.2700	0.3123	0.2665	0.3110	559,050	+0.03(+9.08%)
Feb 06, 2026	0.2867	0.2899	0.2783	0.2851	21,742	-0.01(-2.83%)
Feb 05, 2026	0.3275	0.3275	0.2780	0.2934	21,549	+0.00(+0.86%)
Feb 04, 2026	0.2986	0.3230	0.2811	0.2909	30,246	-0.02(-5.31%)
Feb 03, 2026	0.3300	0.3300	0.3000	0.3072	10,349	+0.01(+2.71%)
Feb 02, 2026	0.2800	0.3200	0.2800	0.2991	12,815	+0.00(+0.20%)
Jan 30, 2026	0.3100	0.3180	0.2950	0.2985	79,176	-0.01(-4.69%)
Jan 29, 2026	0.3200	0.3171	0.3102	0.3132	61,571	-0.00(-1.29%)
Jan 28, 2026	0.3150	0.3207	0.3149	0.3173	6,513	-0.01(-3.85%)
Jan 27, 2026	0.3200	0.3478	0.3025	0.3300	14,093	+0.01(+3.00%)
Jan 26, 2026	0.3173	0.3324	0.2875	0.3204	68,083	-0.01(-3.73%)
Jan 23, 2026	0.3400	0.3522	0.3300	0.3328	60,572	-0.01(-3.56%)
Jan 22, 2026	0.3410	0.3500	0.3410	0.3451	12,650	+0.00(+1.29%)
Jan 21, 2026	0.3400	0.3500	0.3400	0.3407	41,143	+0.00(+0.21%)
Jan 20, 2026	0.3312	0.3563	0.3312	0.3400	44,714	-0.00(-0.47%)
Jan 16, 2026	0.3416	0.3515	0.3416	0.3416	57,932	-0.00(-0.15%)
Jan 15, 2026	0.3300	0.3692	0.3300	0.3421	109,373	+0.01(+1.63%)
Jan 14, 2026	0.3260	0.3411	0.3260	0.3366	26,244	+0.00(+0.33%)
Jan 13, 2026	0.3400	0.3400	0.3342	0.3355	7,421	-0.01(-1.90%)
Jan 12, 2026	0.3390	0.3791	0.3211	0.3420	27,593	-0.01(-2.15%)
Jan 09, 2026	0.3290	0.3860	0.3290	0.3495	373,451	+0.02(+5.59%)
Jan 08, 2026	0.3110	0.3475	0.3050	0.3310	516,804	+0.02(+7.09%)
Jan 07, 2026	0.3150	0.3198	0.3000	0.3091	75,747	-0.01(-1.81%)
Jan 06, 2026	0.3040	0.3150	0.3040	0.3148	45,347	+0.01(+4.13%)
Jan 05, 2026	0.2820	0.3044	0.2800	0.3023	90,029	+0.01(+4.97%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

SKK Holdings Limited - Class A Ordinary Shares (NQ:SKK)

Historical Prices

Popular Pages