Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 08, 2026	0.7346	0.7400	0.6889	0.7072	160,184	+0.00(+0.17%)
Apr 07, 2026	0.7000	0.7290	0.6802	0.7060	115,425	-0.01(-1.18%)
Apr 06, 2026	0.7000	0.7276	0.6804	0.7144	184,552	+0.02(+2.35%)
Apr 02, 2026	0.6600	0.7000	0.6204	0.6980	212,093	+0.03(+4.98%)
Apr 01, 2026	0.6600	0.7223	0.6401	0.6649	561,282	+0.05(+8.18%)
Mar 31, 2026	0.5999	0.6150	0.5704	0.6146	135,635	+0.02(+3.71%)
Mar 30, 2026	0.5700	0.6062	0.5655	0.5926	143,837	+0.02(+2.70%)
Mar 27, 2026	0.6000	0.6029	0.5700	0.5770	620,219	-0.04(-6.63%)
Mar 26, 2026	0.6200	0.6200	0.6000	0.6180	186,500	-0.01(-1.09%)
Mar 25, 2026	0.6300	0.6499	0.6107	0.6248	152,899	-0.00(-0.03%)
Mar 24, 2026	0.6300	0.6413	0.6219	0.6250	111,559	-0.02(-2.62%)
Mar 23, 2026	0.6490	0.6592	0.6301	0.6418	163,684	-0.01(-1.11%)
Mar 20, 2026	0.6600	0.6600	0.6337	0.6490	279,311	-0.01(-0.95%)
Mar 19, 2026	0.6900	0.6925	0.6403	0.6552	160,916	-0.02(-2.67%)
Mar 18, 2026	0.6900	0.6900	0.6510	0.6732	251,341	+0.00(+0.48%)
Mar 17, 2026	0.7200	0.7157	0.6645	0.6700	224,284	-0.05(-6.39%)
Mar 16, 2026	0.6600	0.7245	0.6512	0.7157	376,387	+0.06(+8.39%)
Mar 13, 2026	0.7070	0.7070	0.6467	0.6603	307,415	-0.05(-6.61%)
Mar 12, 2026	0.7200	0.7213	0.6780	0.7070	304,563	-0.01(-1.98%)
Mar 11, 2026	0.6600	0.7400	0.6100	0.7213	1,451,171	-0.08(-9.70%)
Mar 10, 2026	0.7400	0.8350	0.6857	0.7988	17,562,860	+0.07(+10.33%)
Mar 09, 2026	0.7470	0.7470	0.7200	0.7240	195,385	+0.00(+0.50%)
Mar 06, 2026	0.7395	0.7543	0.7150	0.7204	166,249	-0.02(-2.38%)
Mar 05, 2026	0.7400	0.7775	0.7345	0.7380	209,640	-0.00(-0.35%)
Mar 04, 2026	0.7400	0.7632	0.7210	0.7406	126,426	+0.00(+0.64%)
Mar 03, 2026	0.7382	0.7584	0.7300	0.7359	177,930	-0.03(-3.31%)
Mar 02, 2026	0.7598	0.8000	0.7500	0.7611	169,359	+0.02(+2.17%)
Feb 27, 2026	0.7705	0.7900	0.7431	0.7449	142,019	-0.03(-3.39%)
Feb 26, 2026	0.7650	0.7897	0.7518	0.7710	104,170	+0.03(+3.49%)
Feb 25, 2026	0.7517	0.7879	0.7328	0.7450	217,093	+0.01(+1.09%)
Feb 24, 2026	0.8060	0.8060	0.7370	0.7370	155,191	-0.06(-7.90%)
Feb 23, 2026	0.8064	0.8277	0.7984	0.8002	167,558	+0.02(+2.39%)
Feb 20, 2026	0.7900	0.8098	0.7607	0.7815	206,776	+0.00(+0.17%)
Feb 19, 2026	0.8000	0.8180	0.7442	0.7802	130,787	-0.00(-0.29%)
Feb 18, 2026	0.7600	0.8180	0.7500	0.7825	199,400	+0.04(+5.74%)
Feb 17, 2026	0.7110	0.7649	0.7000	0.7400	573,057	+0.02(+2.24%)
Feb 13, 2026	0.7200	0.7586	0.7198	0.7238	87,463	+0.00(+0.39%)
Feb 12, 2026	0.7500	0.7548	0.7182	0.7210	110,206	-0.00(-0.55%)
Feb 11, 2026	0.7300	0.7400	0.6853	0.7250	295,140	+0.00(+0.65%)
Feb 10, 2026	0.8000	0.8000	0.7101	0.7203	417,981	-0.06(-7.33%)
Feb 09, 2026	0.8330	0.8330	0.7406	0.7773	634,663	-0.04(-5.13%)
Feb 06, 2026	0.8113	0.8400	0.8000	0.8193	200,896	+0.02(+2.48%)
Feb 05, 2026	0.8700	0.8883	0.7819	0.7995	341,752	-0.07(-8.11%)
Feb 04, 2026	0.9151	0.9580	0.8252	0.8701	278,944	-0.03(-3.48%)
Feb 03, 2026	0.9900	0.9999	0.9015	0.9015	458,874	-0.03(-3.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Skye Bioscience, Inc. - Common Stock (NQ:SKYE)

Historical Prices

Popular Pages