Website Under Maintenance

Clarke

Website Under Maintenance

Newsroom

Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Terms of Service Privacy Policy
© Copyright 2000-2024 Clarke Broadcasting Corporation. All rights reserved.
Feedback
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Solid Biosciences Inc. - Common Stock (NQ:SLDB)

6.150 +0.230 (+3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 5.980 6.160 5.770 6.150 1,194,162 +0.23(+3.89%)
Sep 25, 2025 6.260 6.310 5.750 5.920 1,068,844 -0.32(-5.13%)
Sep 24, 2025 5.350 6.365 5.260 6.240 2,663,967 +0.91(+17.07%)
Sep 23, 2025 5.240 5.480 5.180 5.330 1,718,174 +0.16(+3.09%)
Sep 22, 2025 5.150 5.240 5.030 5.170 629,131 +0.05(+0.98%)
Sep 19, 2025 5.410 5.430 5.030 5.120 3,060,930 -0.32(-5.88%)
Sep 18, 2025 5.700 5.700 5.405 5.440 1,252,728 -0.03(-0.55%)
Sep 17, 2025 5.460 5.785 5.420 5.470 844,719 +0.06(+1.11%)
Sep 16, 2025 5.510 5.610 5.400 5.410 715,021 -0.08(-1.46%)
Sep 15, 2025 5.430 5.690 5.350 5.490 665,515 +0.10(+1.86%)
Sep 12, 2025 5.290 5.495 5.250 5.390 918,673 +0.08(+1.51%)
Sep 11, 2025 5.250 5.383 5.185 5.310 483,163 +0.07(+1.34%)
Sep 10, 2025 5.020 5.330 4.980 5.240 1,105,384 +0.24(+4.80%)
Sep 09, 2025 5.120 5.130 4.865 5.000 1,261,023 -0.13(-2.53%)
Sep 08, 2025 5.500 5.580 5.040 5.130 1,156,144 -0.37(-6.73%)
Sep 05, 2025 5.610 5.735 5.395 5.500 1,143,052 -0.06(-1.08%)
Sep 04, 2025 5.760 5.760 5.410 5.560 659,801 -0.19(-3.30%)
Sep 03, 2025 5.380 5.770 5.340 5.750 548,510 +0.32(+5.89%)
Sep 02, 2025 5.420 5.721 5.350 5.430 760,816 -0.05(-0.91%)
Aug 29, 2025 5.640 5.640 5.370 5.480 508,630 -0.14(-2.49%)
Aug 28, 2025 5.680 5.800 5.600 5.620 536,801 +0.00(+0.00%)
Aug 27, 2025 5.680 5.770 5.585 5.620 458,135 -0.09(-1.58%)
Aug 26, 2025 5.600 5.720 5.560 5.710 374,179 +0.11(+1.96%)
Aug 25, 2025 5.920 5.930 5.570 5.600 805,195 -0.33(-5.56%)
Aug 22, 2025 5.730 6.070 5.655 5.930 794,407 +0.27(+4.77%)
Aug 21, 2025 5.550 5.730 5.462 5.660 742,832 +0.00(+0.00%)
Aug 20, 2025 5.720 5.818 5.470 5.660 922,644 -0.14(-2.41%)
Aug 19, 2025 6.000 6.010 5.730 5.800 852,281 -0.23(-3.81%)
Aug 18, 2025 6.150 6.280 6.030 6.030 858,890 -0.08(-1.31%)
Aug 15, 2025 6.170 6.255 6.020 6.110 886,113 -0.06(-0.97%)
Aug 14, 2025 6.700 6.750 6.090 6.170 1,333,404 -0.51(-7.63%)
Aug 13, 2025 6.040 6.808 5.870 6.680 1,449,349 +0.64(+10.60%)
Aug 12, 2025 6.150 6.309 6.005 6.040 1,666,293 -0.04(-0.66%)
Aug 11, 2025 6.250 6.310 5.750 6.080 983,746 -0.21(-3.34%)
Aug 08, 2025 6.210 6.530 6.200 6.290 1,125,777 +0.10(+1.62%)
Aug 07, 2025 6.490 6.540 6.090 6.190 1,223,448 -0.32(-4.92%)
Aug 06, 2025 6.630 6.640 6.358 6.510 1,109,181 -0.19(-2.84%)
Aug 05, 2025 6.830 6.910 6.590 6.700 708,436 -0.12(-1.76%)
Aug 04, 2025 6.850 7.041 6.540 6.820 1,126,899 -0.01(-0.15%)
Aug 01, 2025 6.650 6.910 6.450 6.830 1,146,127 -0.01(-0.15%)
Jul 31, 2025 7.030 7.160 6.750 6.840 1,261,160 -0.23(-3.25%)
Jul 30, 2025 7.070 7.370 6.867 7.070 1,653,015 +0.00(+0.00%)
Jul 29, 2025 7.000 7.265 6.760 7.070 1,582,769 +0.05(+0.71%)
Jul 28, 2025 7.030 7.140 6.800 7.020 1,100,460 +0.02(+0.29%)
Jul 25, 2025 6.700 7.000 6.470 7.000 1,515,854 +0.32(+4.79%)
Jul 24, 2025 6.720 7.120 6.643 6.680 1,584,418 -0.08(-1.18%)
Jul 23, 2025 6.310 6.848 6.304 6.760 1,422,650 +0.53(+8.51%)
Jul 22, 2025 6.320 6.350 5.740 6.230 2,164,267 -0.14(-2.20%)
Jul 21, 2025 6.660 6.950 6.160 6.370 2,487,088 -0.02(-0.31%)
Jul 18, 2025 5.860 6.850 5.860 6.390 3,441,328 +0.60(+10.36%)
Jul 17, 2025 5.760 6.070 5.670 5.790 2,040,019 +0.21(+3.76%)
Jul 16, 2025 5.480 5.730 5.400 5.580 1,284,395 +0.19(+3.53%)
Jul 15, 2025 5.470 5.550 5.330 5.390 608,615 -0.08(-1.46%)
Jul 14, 2025 5.250 5.580 5.222 5.470 820,302 +0.21(+3.99%)
Jul 11, 2025 5.310 5.400 5.192 5.260 618,371 -0.16(-2.95%)
Jul 10, 2025 5.540 5.540 5.210 5.420 1,293,216 -0.10(-1.81%)
Jul 09, 2025 5.360 5.700 5.203 5.520 1,613,267 +0.28(+5.34%)
Jul 08, 2025 4.940 5.317 4.940 5.240 1,914,874 +0.33(+6.72%)
Jul 07, 2025 4.950 5.060 4.760 4.910 737,843 -0.12(-2.39%)
Jul 03, 2025 4.970 5.130 4.850 5.030 702,337 +0.16(+3.29%)
Jul 02, 2025 4.660 5.030 4.570 4.870 1,105,636 +0.27(+5.87%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.