Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2026	0.5880	0.6290	0.5700	0.6250	154,197	+0.04(+6.47%)
Apr 17, 2026	0.5801	0.5957	0.5610	0.5870	71,922	+0.01(+1.17%)
Apr 16, 2026	0.5800	0.5900	0.5500	0.5802	119,412	-0.00(-0.39%)
Apr 15, 2026	0.6063	0.6063	0.5700	0.5825	86,700	-0.02(-3.34%)
Apr 14, 2026	0.5827	0.6073	0.5815	0.6026	134,433	+0.00(+0.60%)
Apr 13, 2026	0.5100	0.6000	0.5025	0.5990	149,164	+0.04(+7.16%)
Apr 10, 2026	0.5000	0.5596	0.5000	0.5590	456,484	+0.07(+13.57%)
Apr 09, 2026	0.5610	0.5744	0.4805	0.4922	559,312	-0.05(-9.02%)
Apr 08, 2026	0.6400	0.6399	0.5314	0.5410	695,512	-0.08(-12.85%)
Apr 07, 2026	0.7250	0.7461	0.6100	0.6208	844,078	-0.08(-11.47%)
Apr 06, 2026	0.7149	0.7451	0.6694	0.7012	502,805	-0.01(-1.92%)
Apr 02, 2026	0.7064	0.7590	0.6706	0.7149	244,506	-0.01(-0.93%)
Apr 01, 2026	0.7000	0.7500	0.6583	0.7216	262,266	+0.02(+2.91%)
Mar 31, 2026	0.7000	0.7014	0.6600	0.7012	113,068	+0.04(+5.44%)
Mar 30, 2026	0.6765	0.6850	0.6590	0.6650	52,536	-0.01(-2.08%)
Mar 27, 2026	0.6922	0.7450	0.6646	0.6791	210,981	-0.02(-2.85%)
Mar 26, 2026	0.7090	0.7514	0.6900	0.6990	288,601	-0.00(-0.48%)
Mar 25, 2026	0.7400	0.7472	0.6722	0.7024	151,149	-0.01(-1.03%)
Mar 24, 2026	0.7600	0.7600	0.6900	0.7097	246,693	-0.05(-6.50%)
Mar 23, 2026	0.7500	0.8300	0.7100	0.7590	305,875	-0.01(-1.03%)
Mar 20, 2026	0.8200	0.8295	0.7000	0.7669	474,579	-0.05(-6.69%)
Mar 19, 2026	0.7700	0.8399	0.7558	0.8219	270,187	+0.05(+6.88%)
Mar 18, 2026	0.7382	0.7884	0.7201	0.7690	71,743	+0.03(+4.17%)
Mar 17, 2026	0.7600	0.7769	0.7201	0.7382	86,492	-0.01(-0.75%)
Mar 16, 2026	0.7113	0.7457	0.6802	0.7438	81,349	+0.04(+6.09%)
Mar 13, 2026	0.7500	0.7508	0.6824	0.7011	102,995	-0.03(-4.65%)
Mar 12, 2026	0.7500	0.7503	0.7281	0.7353	27,482	-0.01(-1.82%)
Mar 11, 2026	0.7790	0.7790	0.7308	0.7489	94,442	+0.01(+0.88%)
Mar 10, 2026	0.7158	0.7500	0.7000	0.7424	103,371	+0.03(+3.72%)
Mar 09, 2026	0.6691	0.7170	0.6630	0.7158	107,604	+0.04(+6.04%)
Mar 06, 2026	0.6909	0.7000	0.6653	0.6750	55,668	-0.03(-4.26%)
Mar 05, 2026	0.6938	0.7368	0.6652	0.7050	147,818	+0.00(+0.14%)
Mar 04, 2026	0.7106	0.7106	0.6737	0.7040	55,183	+0.01(+0.76%)
Mar 03, 2026	0.7100	0.7200	0.6600	0.6987	162,330	-0.05(-6.84%)
Mar 02, 2026	0.7100	0.7600	0.6814	0.7500	383,547	+0.04(+5.44%)
Feb 27, 2026	0.6888	0.7200	0.6667	0.7113	203,939	+0.00(+0.54%)
Feb 26, 2026	0.7000	0.7197	0.6857	0.7075	158,749	-0.01(-0.91%)
Feb 25, 2026	0.7000	0.7209	0.6952	0.7140	48,631	+0.03(+3.81%)
Feb 24, 2026	0.6300	0.7000	0.6219	0.6878	90,349	+0.07(+10.60%)
Feb 23, 2026	0.6733	0.6746	0.6086	0.6219	282,269	-0.05(-7.59%)
Feb 20, 2026	0.7386	0.7413	0.6730	0.6730	330,336	-0.06(-7.69%)
Feb 19, 2026	0.7300	0.7470	0.7250	0.7291	40,482	-0.00(-0.44%)
Feb 18, 2026	0.7520	0.7581	0.7301	0.7323	120,755	-0.02(-2.62%)
Feb 17, 2026	0.7600	0.7908	0.7106	0.7520	144,886	+0.02(+2.08%)
Feb 13, 2026	0.7200	0.7982	0.7199	0.7367	295,005	+0.01(+1.88%)
Feb 12, 2026	0.7240	0.7680	0.7050	0.7231	172,237	-0.01(-1.26%)
Feb 11, 2026	0.8000	0.8040	0.6557	0.7323	1,108,755	-0.03(-3.49%)
Feb 10, 2026	0.8400	0.8460	0.7588	0.7588	253,570	-0.05(-6.08%)
Feb 09, 2026	0.8200	0.8375	0.7658	0.8079	410,149	-0.01(-1.60%)
Feb 06, 2026	0.8090	0.8556	0.7800	0.8210	150,891	+0.05(+6.47%)
Feb 05, 2026	0.8280	0.8470	0.7568	0.7711	330,653	-0.06(-7.19%)
Feb 04, 2026	0.9180	0.9188	0.7765	0.8308	369,515	-0.04(-4.90%)
Feb 03, 2026	0.9267	0.9500	0.8500	0.8736	294,222	-0.05(-5.13%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Solarmax Technology Inc. - Common Stock (NQ:SMXT)

Historical Prices

Popular Pages