Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 06, 2026	0.6700	0.7400	0.6501	0.6740	97,533	+0.01(+2.12%)
Mar 05, 2026	0.6600	0.6600	0.6500	0.6600	7,919	-0.01(-1.37%)
Mar 04, 2026	0.6700	0.6700	0.6505	0.6692	7,100	+0.01(+1.39%)
Mar 03, 2026	0.6700	0.6775	0.6501	0.6600	6,726	+0.01(+1.52%)
Mar 02, 2026	0.6590	0.6900	0.6501	0.6501	21,034	-0.00(-0.14%)
Feb 27, 2026	0.6500	0.6891	0.6400	0.6510	17,160	-0.01(-1.36%)
Feb 26, 2026	0.6500	0.6600	0.6500	0.6600	4,495	+0.01(+1.38%)
Feb 25, 2026	0.6899	0.7000	0.6510	0.6510	10,607	-0.02(-3.56%)
Feb 24, 2026	0.6980	0.7100	0.6602	0.6750	39,217	+0.04(+5.52%)
Feb 23, 2026	0.6200	0.6799	0.6200	0.6397	18,026	-0.00(-0.05%)
Feb 20, 2026	0.6200	0.6607	0.6071	0.6400	23,211	+0.04(+6.22%)
Feb 19, 2026	0.5850	0.6348	0.5850	0.6025	15,329	-0.01(-2.03%)
Feb 18, 2026	0.6200	0.6200	0.6100	0.6150	6,741	+0.02(+2.62%)
Feb 17, 2026	0.5800	0.6050	0.5760	0.5993	22,178	+0.01(+1.37%)
Feb 13, 2026	0.6000	0.6074	0.5851	0.5912	15,707	+0.01(+1.76%)
Feb 12, 2026	0.6256	0.6256	0.5800	0.5810	32,198	-0.04(-6.67%)
Feb 11, 2026	0.6600	0.6802	0.6201	0.6225	33,508	-0.04(-5.82%)
Feb 10, 2026	0.6700	0.6920	0.6610	0.6610	13,307	+0.00(+0.15%)
Feb 09, 2026	0.6600	0.6730	0.6600	0.6600	13,719	+0.00(+0.00%)
Feb 06, 2026	0.6562	0.7005	0.6502	0.6600	30,511	-0.05(-7.04%)
Feb 05, 2026	0.6900	0.7120	0.6850	0.7100	14,382	+0.02(+2.48%)
Feb 04, 2026	0.7800	0.7800	0.6901	0.6928	90,610	-0.11(-13.64%)
Feb 03, 2026	0.7100	0.8900	0.7100	0.8022	387,663	+0.09(+12.99%)
Feb 02, 2026	0.7200	0.7250	0.7100	0.7100	8,237	-0.01(-1.70%)
Jan 30, 2026	0.7400	0.7400	0.6997	0.7223	32,591	-0.01(-1.23%)
Jan 29, 2026	0.7480	0.7480	0.7210	0.7313	18,655	-0.01(-1.46%)
Jan 28, 2026	0.7380	0.7480	0.7209	0.7421	35,619	+0.00(+0.56%)
Jan 27, 2026	0.7790	0.7800	0.7201	0.7380	27,776	-0.02(-2.89%)
Jan 26, 2026	0.7600	0.7801	0.7600	0.7600	18,664	-0.00(-0.13%)
Jan 23, 2026	0.8060	0.8060	0.7610	0.7610	13,234	-0.03(-3.67%)
Jan 22, 2026	0.7910	0.8064	0.7900	0.7900	9,132	-0.00(-0.13%)
Jan 21, 2026	0.7900	0.8200	0.7900	0.7910	7,922	-0.00(-0.50%)
Jan 20, 2026	0.7796	0.8348	0.7796	0.7950	12,981	+0.01(+0.82%)
Jan 16, 2026	0.8000	0.8080	0.7885	0.7885	29,255	+0.01(+1.14%)
Jan 15, 2026	0.7600	0.7881	0.7600	0.7796	15,863	+0.02(+2.55%)
Jan 14, 2026	0.7500	0.7801	0.7500	0.7602	21,519	+0.02(+2.40%)
Jan 13, 2026	0.7700	0.7700	0.7311	0.7424	16,327	+0.00(+0.32%)
Jan 12, 2026	0.8051	0.8540	0.6600	0.7400	68,737	-0.07(-8.27%)
Jan 09, 2026	0.8871	0.8871	0.8065	0.8067	14,642	-0.04(-5.11%)
Jan 08, 2026	0.8782	0.9050	0.8401	0.8501	8,771	-0.01(-1.27%)
Jan 07, 2026	0.8782	0.8993	0.8570	0.8610	2,936	-0.00(-0.19%)
Jan 06, 2026	0.8500	0.9090	0.8500	0.8626	3,635	+0.01(+0.65%)
Jan 05, 2026	0.8700	0.9034	0.8570	0.8570	18,596	-0.01(-1.27%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Snail, Inc. - Class A Common Stock (NQ:SNAL)

Historical Prices

Popular Pages