Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.0205	0.0205	0.0205	0.0205	2,145	-0.00(-3.76%)
Apr 16, 2026	0.0199	0.0213	0.0199	0.0213	16,074	+0.00(+4.41%)
Apr 15, 2026	0.0204	0.0213	0.0204	0.0204	26,358	-0.00(-0.49%)
Apr 14, 2026	0.0199	0.0214	0.0199	0.0205	22,941	+0.00(+3.02%)
Apr 13, 2026	0.0194	0.0199	0.0194	0.0199	30,195	-0.00(-14.22%)
Apr 10, 2026	0.0250	0.0299	0.0231	0.0232	59,549	+0.00(+16.58%)
Apr 09, 2026	0.0198	0.0200	0.0198	0.0199	10,683	+0.00(+0.51%)
Apr 08, 2026	0.0198	0.0199	0.0198	0.0198	1,636	+0.00(+0.00%)
Apr 07, 2026	0.0198	0.0199	0.0198	0.0198	687	-0.00(-0.50%)
Apr 06, 2026	0.0199	0.0199	0.0199	0.0199	973	-0.00(-0.50%)
Apr 02, 2026	0.0199	0.0203	0.0199	0.0200	7,791	+0.00(+0.50%)
Apr 01, 2026	0.0199	0.0200	0.0199	0.0199	2,166	+0.00(+0.00%)
Mar 31, 2026	0.0197	0.0199	0.0197	0.0199	312	-0.00(-13.85%)
Mar 30, 2026	0.0234	0.0234	0.0231	0.0231	3,090	+0.00(+17.26%)
Mar 27, 2026	0.0195	0.0197	0.0195	0.0197	4,719	+0.00(+1.55%)
Mar 26, 2026	0.0200	0.0300	0.0194	0.0194	24,063	-0.00(-0.51%)
Mar 25, 2026	0.0195	0.0195	0.0195	0.0195	103	+0.00(+0.00%)
Mar 24, 2026	0.0195	0.0196	0.0195	0.0195	850	+0.00(+0.52%)
Mar 23, 2026	0.0194	0.0194	0.0194	0.0194	113	-0.00(-0.51%)
Mar 20, 2026	0.0216	0.0298	0.0194	0.0195	82,008	-0.00(-4.41%)
Mar 19, 2026	0.0204	0.0204	0.0204	0.0204	1,202	+0.00(+5.15%)
Mar 18, 2026	0.0193	0.0194	0.0193	0.0194	80,448	+0.00(+1.04%)
Mar 17, 2026	0.0206	0.0206	0.0192	0.0192	50,686	-0.00(-2.04%)
Mar 16, 2026	0.0195	0.0196	0.0195	0.0196	1,975	-0.00(-5.31%)
Mar 13, 2026	0.0197	0.0207	0.0196	0.0207	5,102	+0.00(+5.08%)
Mar 12, 2026	0.0209	0.0209	0.0196	0.0197	20,185	-0.00(-1.50%)
Mar 11, 2026	0.0193	0.0218	0.0193	0.0200	2,078	+0.00(+3.09%)
Mar 10, 2026	0.0200	0.0225	0.0194	0.0194	31,413	-0.00(-4.90%)
Mar 09, 2026	0.0203	0.0210	0.0203	0.0204	1,624	+0.00(+2.00%)
Mar 06, 2026	0.0200	0.0200	0.0200	0.0200	103	+0.00(+0.00%)
Mar 05, 2026	0.0200	0.0200	0.0200	0.0200	1,954	+0.00(+3.63%)
Mar 04, 2026	0.0199	0.0225	0.0193	0.0193	16,112	-0.01(-21.22%)
Mar 03, 2026	0.0193	0.0268	0.0193	0.0245	8,535	-0.00(-12.19%)
Mar 02, 2026	0.0200	0.0300	0.0193	0.0279	64,423	+0.01(+27.40%)
Feb 27, 2026	0.0219	0.0219	0.0219	0.0219	112	+0.00(+0.00%)
Feb 26, 2026	0.0219	0.0219	0.0219	0.0219	109	+0.00(+13.47%)
Feb 25, 2026	0.0193	0.0200	0.0193	0.0193	10,802	-0.00(-11.87%)
Feb 24, 2026	0.0193	0.0220	0.0193	0.0219	1,757	+0.00(+12.89%)
Feb 20, 2026				0.0194	3	-0.00(-0.51%)
Feb 19, 2026	0.0194	0.0249	0.0193	0.0195	33,213	-0.00(-11.76%)
Feb 18, 2026	0.0193	0.0222	0.0193	0.0221	7,249	+0.00(+0.45%)
Feb 17, 2026	0.0193	0.0249	0.0193	0.0220	24,507	-0.00(-0.45%)
Feb 13, 2026	0.0193	0.0221	0.0193	0.0221	2,498	+0.00(+12.76%)
Feb 12, 2026	0.0203	0.0248	0.0156	0.0196	5,823	-0.01(-22.83%)
Feb 11, 2026	0.0214	0.0273	0.0214	0.0254	1,072	+0.01(+67.11%)
Feb 10, 2026	0.0200	0.0200	0.0152	0.0152	7,760	-0.01(-44.73%)
Feb 09, 2026	0.0137	0.0275	0.0120	0.0275	23,044	+0.01(+102.21%)
Feb 06, 2026	0.0140	0.0157	0.0120	0.0136	31,836	+0.00(+13.33%)
Feb 05, 2026	0.0150	0.0155	0.0120	0.0120	31,583	-0.00(-20.00%)
Feb 04, 2026	0.0160	0.0160	0.0115	0.0150	146,604	-0.00(-6.83%)
Feb 03, 2026	0.0190	0.0190	0.0160	0.0161	65,448	+0.00(+0.62%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Presidio Property Trust, Inc. - Series A Common Stock Purchase Warrants (NQ:SQFTW)

Historical Prices

Popular Pages