Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2310	0.2533	0.2253	0.2276	333,251	-0.00(-0.61%)
Feb 26, 2026	0.2496	0.2496	0.2260	0.2290	208,229	-0.02(-6.38%)
Feb 25, 2026	0.2350	0.2497	0.2240	0.2446	200,045	+0.02(+7.00%)
Feb 24, 2026	0.2250	0.2430	0.2212	0.2286	206,628	+0.00(+0.40%)
Feb 23, 2026	0.2400	0.2450	0.2250	0.2277	190,017	-0.01(-4.21%)
Feb 20, 2026	0.2480	0.2480	0.2316	0.2377	67,756	-0.00(-1.29%)
Feb 19, 2026	0.2356	0.2408	0.2256	0.2408	360,650	+0.00(+1.18%)
Feb 18, 2026	0.2300	0.2460	0.2300	0.2380	424,553	+0.01(+4.85%)
Feb 17, 2026	0.2472	0.2551	0.2210	0.2270	235,095	-0.02(-9.20%)
Feb 13, 2026	0.2279	0.2508	0.2250	0.2500	360,401	+0.02(+8.60%)
Feb 12, 2026	0.2500	0.2509	0.2153	0.2302	434,000	-0.02(-9.01%)
Feb 11, 2026	0.2470	0.2697	0.2410	0.2530	197,970	-0.01(-3.18%)
Feb 10, 2026	0.2640	0.2680	0.2402	0.2613	356,384	-0.00(-1.02%)
Feb 09, 2026	0.2340	0.2769	0.2299	0.2640	710,689	+0.03(+12.34%)
Feb 06, 2026	0.2200	0.2544	0.2102	0.2350	1,489,629	-0.00(-2.00%)
Feb 05, 2026	0.2749	0.2888	0.1750	0.2398	25,763,220	-0.03(-12.70%)
Feb 04, 2026	0.3024	0.3100	0.2600	0.2747	613,598	-0.03(-8.46%)
Feb 03, 2026	0.3200	0.3500	0.3000	0.3001	180,479	-0.02(-6.71%)
Feb 02, 2026	0.3195	0.3900	0.3195	0.3217	325,635	+0.01(+3.77%)
Jan 30, 2026	0.3530	0.3530	0.3100	0.3100	124,093	-0.03(-8.80%)
Jan 29, 2026	0.3620	0.3680	0.3399	0.3399	289,108	-0.02(-6.18%)
Jan 28, 2026	0.3770	0.3770	0.3601	0.3623	58,231	+0.00(+0.61%)
Jan 27, 2026	0.3750	0.3784	0.3581	0.3601	142,909	+0.00(+0.03%)
Jan 26, 2026	0.3600	0.3800	0.3587	0.3600	150,913	-0.00(-0.08%)
Jan 23, 2026	0.3715	0.3972	0.3601	0.3603	169,934	-0.01(-3.07%)
Jan 22, 2026	0.3616	0.3890	0.3616	0.3717	98,919	+0.01(+2.85%)
Jan 21, 2026	0.3770	0.3999	0.3600	0.3614	75,325	+0.01(+1.98%)
Jan 20, 2026	0.4102	0.4102	0.3522	0.3544	201,561	-0.06(-13.60%)
Jan 16, 2026	0.4200	0.4252	0.4102	0.4102	97,137	-0.00(-1.16%)
Jan 15, 2026	0.4250	0.4400	0.4150	0.4150	73,149	-0.01(-1.21%)
Jan 14, 2026	0.4189	0.4500	0.4080	0.4201	190,419	+0.00(+0.82%)
Jan 13, 2026	0.4300	0.4664	0.4015	0.4167	133,784	-0.01(-1.47%)
Jan 12, 2026	0.4075	0.4680	0.4050	0.4229	324,079	+0.00(+0.67%)
Jan 09, 2026	0.4400	0.4729	0.4201	0.4201	182,031	-0.01(-2.44%)
Jan 08, 2026	0.4706	0.4999	0.4300	0.4306	264,499	-0.04(-8.58%)
Jan 07, 2026	0.5504	0.5582	0.4550	0.4710	555,771	-0.07(-13.32%)
Jan 06, 2026	0.5146	0.6500	0.4550	0.5434	2,219,239	+0.07(+15.13%)
Jan 05, 2026	0.3601	0.5360	0.3600	0.4720	6,405,520	+0.12(+33.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Trident Digital Tech Holdings Ltd - American Depository Shares (NQ:TDTH)

Historical Prices

Popular Pages