Website Under Maintenance

Clarke

Website Under Maintenance

Newsroom

Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Terms of Service Privacy Policy
© Copyright 2000-2024 Clarke Broadcasting Corporation. All rights reserved.
Feedback
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TriSalus Life Sciences, Inc. - Common Stock (NQ:TLSI)

4.700 -0.060 (-1.26%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 4.750 4.750 4.625 4.700 31,215 -0.06(-1.26%)
Sep 25, 2025 4.800 4.894 4.710 4.760 39,551 -0.08(-1.65%)
Sep 24, 2025 4.850 5.000 4.760 4.840 82,404 -0.03(-0.62%)
Sep 23, 2025 4.890 4.970 4.760 4.870 152,124 -0.01(-0.20%)
Sep 22, 2025 4.840 4.990 4.710 4.880 138,504 -0.02(-0.41%)
Sep 19, 2025 4.920 5.040 4.800 4.900 871,167 -0.02(-0.41%)
Sep 18, 2025 4.710 5.040 4.710 4.920 134,551 +0.12(+2.50%)
Sep 17, 2025 4.730 4.830 4.650 4.800 124,475 +0.07(+1.48%)
Sep 16, 2025 4.580 4.770 4.500 4.730 76,013 +0.13(+2.83%)
Sep 15, 2025 4.420 4.930 4.420 4.600 51,839 +0.17(+3.84%)
Sep 12, 2025 4.640 4.715 4.410 4.430 117,301 -0.25(-5.34%)
Sep 11, 2025 4.740 4.800 4.590 4.680 75,028 -0.05(-1.06%)
Sep 10, 2025 4.900 4.920 4.710 4.730 77,687 -0.17(-3.47%)
Sep 09, 2025 5.050 5.100 4.810 4.900 102,526 -0.11(-2.20%)
Sep 08, 2025 5.020 5.050 4.900 5.010 56,474 +0.02(+0.40%)
Sep 05, 2025 5.160 5.240 4.940 4.990 74,202 -0.16(-3.11%)
Sep 04, 2025 4.940 5.170 4.860 5.150 73,775 +0.17(+3.41%)
Sep 03, 2025 5.120 5.160 4.800 4.980 105,040 -0.18(-3.49%)
Sep 02, 2025 5.250 5.265 5.070 5.160 75,801 -0.06(-1.15%)
Aug 29, 2025 5.170 5.300 5.020 5.220 63,222 +0.11(+2.15%)
Aug 28, 2025 5.170 5.333 5.000 5.110 90,293 +0.01(+0.20%)
Aug 27, 2025 5.040 5.170 4.781 5.100 173,603 +0.00(+0.00%)
Aug 26, 2025 4.900 5.210 4.870 5.100 189,561 +0.17(+3.45%)
Aug 25, 2025 5.080 5.175 4.900 4.930 142,398 -0.12(-2.38%)
Aug 22, 2025 4.910 5.145 4.900 5.050 166,429 +0.09(+1.81%)
Aug 21, 2025 5.110 5.280 4.926 4.960 84,326 -0.16(-3.13%)
Aug 20, 2025 4.660 5.140 4.460 5.120 105,018 +0.47(+10.11%)
Aug 19, 2025 4.900 4.900 4.171 4.650 131,087 -0.21(-4.32%)
Aug 18, 2025 4.620 4.948 4.552 4.860 112,146 +0.31(+6.81%)
Aug 15, 2025 3.910 4.640 3.855 4.550 141,557 +0.67(+17.27%)
Aug 14, 2025 3.830 4.000 3.694 3.880 31,399 -0.07(-1.77%)
Aug 13, 2025 3.790 4.000 3.450 3.950 196,292 +0.30(+8.22%)
Aug 12, 2025 3.570 3.800 3.420 3.650 79,412 +0.08(+2.24%)
Aug 11, 2025 3.900 3.900 3.475 3.570 110,633 -0.38(-9.62%)
Aug 08, 2025 3.720 3.990 3.600 3.950 103,135 +0.28(+7.63%)
Aug 07, 2025 3.800 4.050 3.460 3.670 261,662 -0.28(-7.09%)
Aug 06, 2025 4.220 4.250 3.810 3.950 142,481 -0.26(-6.18%)
Aug 05, 2025 4.200 4.300 4.100 4.210 65,150 +0.01(+0.24%)
Aug 04, 2025 4.130 4.246 4.125 4.200 12,912 +0.02(+0.48%)
Aug 01, 2025 4.180 4.310 4.050 4.180 60,247 -0.05(-1.18%)
Jul 31, 2025 4.390 4.540 4.230 4.230 30,393 -0.20(-4.51%)
Jul 30, 2025 4.550 4.650 4.290 4.430 105,182 +0.09(+2.07%)
Jul 29, 2025 4.620 4.830 4.180 4.340 72,578 -0.21(-4.62%)
Jul 28, 2025 4.591 4.660 4.485 4.550 23,492 -0.01(-0.22%)
Jul 25, 2025 4.430 4.700 4.430 4.560 29,970 -0.11(-2.36%)
Jul 24, 2025 4.700 4.700 4.610 4.670 27,802 -0.03(-0.64%)
Jul 23, 2025 4.510 4.730 4.510 4.700 37,523 +0.20(+4.44%)
Jul 22, 2025 4.410 4.599 4.410 4.500 62,874 -0.07(-1.53%)
Jul 21, 2025 4.580 4.790 4.425 4.570 47,009 -0.03(-0.65%)
Jul 18, 2025 4.790 4.790 4.570 4.600 30,922 -0.12(-2.54%)
Jul 17, 2025 4.800 4.838 4.710 4.720 31,457 +0.01(+0.21%)
Jul 16, 2025 4.670 4.770 4.620 4.710 32,474 -0.03(-0.63%)
Jul 15, 2025 4.980 5.000 4.715 4.740 34,905 -0.24(-4.82%)
Jul 14, 2025 4.890 5.030 4.815 4.980 16,242 +0.09(+1.84%)
Jul 11, 2025 5.015 5.025 4.880 4.890 27,428 -0.11(-2.20%)
Jul 10, 2025 4.932 5.105 4.850 5.000 39,629 -0.01(-0.20%)
Jul 09, 2025 5.080 5.100 4.910 5.010 18,563 -0.16(-3.09%)
Jul 08, 2025 4.960 5.200 4.900 5.170 67,429 +0.21(+4.23%)
Jul 07, 2025 5.070 5.070 4.775 4.960 55,126 -0.11(-2.17%)
Jul 03, 2025 4.900 5.070 4.850 5.070 30,676 +0.17(+3.47%)
Jul 02, 2025 5.110 5.140 5.010 4.900 72,088 -0.25(-4.85%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.