Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.7790	0.7874	0.7307	0.7307	126,351	-0.02(-2.59%)
May 07, 2026	0.7646	0.7784	0.7476	0.7501	30,720	+0.00(+0.48%)
May 06, 2026	0.7460	0.7599	0.7400	0.7465	90,728	+0.01(+0.74%)
May 05, 2026	0.7501	0.7721	0.7350	0.7410	41,038	-0.02(-1.98%)
May 04, 2026	0.7500	0.7792	0.7501	0.7560	39,786	-0.03(-3.36%)
May 01, 2026	0.7500	0.7912	0.7400	0.7823	113,805	+0.02(+2.40%)
Apr 30, 2026	0.7604	0.7829	0.7600	0.7640	23,677	-0.00(-0.10%)
Apr 29, 2026	0.7650	0.7970	0.7503	0.7648	43,194	+0.00(+0.41%)
Apr 28, 2026	0.7620	0.7999	0.7614	0.7617	26,028	-0.03(-3.21%)
Apr 27, 2026	0.7910	0.8100	0.7751	0.7870	14,908	-0.02(-2.26%)
Apr 24, 2026	0.8003	0.8151	0.7853	0.8052	22,896	-0.01(-1.23%)
Apr 23, 2026	0.8011	0.8200	0.7847	0.8152	25,635	+0.01(+0.85%)
Apr 22, 2026	0.7739	0.8083	0.7701	0.8083	114,993	+0.03(+3.99%)
Apr 21, 2026	0.8037	0.8037	0.7600	0.7773	56,483	-0.02(-2.59%)
Apr 20, 2026	0.7953	0.8059	0.7946	0.7980	19,460	-0.00(-0.46%)
Apr 17, 2026	0.8100	0.8100	0.7947	0.8017	68,043	-0.02(-2.06%)
Apr 16, 2026	0.8000	0.8186	0.7912	0.8186	84,520	+0.01(+1.24%)
Apr 15, 2026	0.8036	0.8191	0.7832	0.8086	158,502	-0.01(-1.39%)
Apr 14, 2026	0.8150	0.8200	0.7829	0.8200	97,523	+0.00(+0.00%)
Apr 13, 2026	0.7650	0.8620	0.7650	0.8200	522,765	+0.05(+6.56%)
Apr 10, 2026	0.7400	0.7695	0.7231	0.7695	97,247	+0.03(+3.99%)
Apr 09, 2026	0.7319	0.7410	0.7224	0.7400	64,805	-0.00(-0.13%)
Apr 08, 2026	0.7700	0.7699	0.7404	0.7410	41,244	-0.01(-1.33%)
Apr 07, 2026	0.7401	0.7616	0.7218	0.7510	77,313	+0.01(+0.95%)
Apr 06, 2026	0.7200	0.7500	0.7154	0.7439	78,520	+0.03(+3.95%)
Apr 02, 2026	0.7099	0.7300	0.7051	0.7156	47,568	+0.01(+1.46%)
Apr 01, 2026	0.7130	0.7370	0.7032	0.7053	86,668	-0.02(-2.80%)
Mar 31, 2026	0.6800	0.7467	0.6809	0.7256	68,709	+0.05(+7.34%)
Mar 30, 2026	0.6801	0.7152	0.6703	0.6760	69,380	-0.02(-3.43%)
Mar 27, 2026	0.7342	0.7626	0.6800	0.7000	73,318	-0.03(-4.66%)
Mar 26, 2026	0.7583	0.7857	0.7300	0.7342	130,658	-0.05(-5.86%)
Mar 25, 2026	0.7801	0.8082	0.7786	0.7799	59,733	-0.01(-1.75%)
Mar 24, 2026	0.7814	0.8075	0.7601	0.7938	55,370	-0.01(-1.78%)
Mar 23, 2026	0.7697	0.8082	0.7549	0.8082	131,798	+0.01(+0.70%)
Mar 20, 2026	0.8000	0.8200	0.7500	0.8026	390,706	-0.03(-3.88%)
Mar 19, 2026	0.8450	0.8759	0.8097	0.8350	775,410	+0.01(+0.60%)
Mar 18, 2026	0.7660	0.8300	0.7660	0.8300	187,720	+0.04(+5.08%)
Mar 17, 2026	0.8800	0.9349	0.7500	0.7899	594,603	-0.08(-9.09%)
Mar 16, 2026	0.8200	0.9000	0.8100	0.8689	463,456	+0.07(+8.19%)
Mar 13, 2026	0.7891	0.8360	0.7891	0.8031	120,036	-0.00(-0.26%)
Mar 12, 2026	0.8107	0.8400	0.7900	0.8052	97,867	-0.00(-0.11%)
Mar 11, 2026	0.8000	0.8200	0.7822	0.8061	48,366	+0.01(+1.79%)
Mar 10, 2026	0.7900	0.8184	0.7727	0.7919	65,554	+0.00(+0.56%)
Mar 09, 2026	0.7600	0.7971	0.7491	0.7875	102,840	+0.02(+3.06%)
Mar 06, 2026	0.7500	0.7724	0.7400	0.7641	162,636	-0.00(-0.34%)
Mar 05, 2026	0.7620	0.8010	0.7207	0.7667	95,359	-0.01(-0.76%)
Mar 04, 2026	0.7814	0.7878	0.7589	0.7726	121,212	-0.02(-1.95%)
Mar 03, 2026	0.7858	0.7880	0.7431	0.7880	152,151	-0.02(-1.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Tenon Medical, Inc. - Common Stock (NQ:TNON)

Historical Prices

Popular Pages