Website Under Maintenance

Clarke

Website Under Maintenance

Newsroom

Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Terms of Service Privacy Policy
© Copyright 2000-2024 Clarke Broadcasting Corporation. All rights reserved.
Feedback
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Tenon Medical, Inc. - Common Stock (NQ:TNON)

1.180 +0.020 (+1.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.180 1.200 1.160 1.180 97,991 +0.02(+1.72%)
Sep 25, 2025 1.180 1.185 1.160 1.160 98,536 -0.03(-2.52%)
Sep 24, 2025 1.230 1.230 1.150 1.190 198,148 -0.03(-2.46%)
Sep 23, 2025 1.230 1.250 1.190 1.220 140,954 -0.01(-0.81%)
Sep 22, 2025 1.230 1.240 1.190 1.230 194,219 -0.03(-2.38%)
Sep 19, 2025 1.200 1.260 1.200 1.260 144,933 +0.02(+1.61%)
Sep 18, 2025 1.210 1.250 1.190 1.240 158,198 +0.07(+5.98%)
Sep 17, 2025 1.210 1.245 1.160 1.170 149,845 -0.06(-4.88%)
Sep 16, 2025 1.130 1.230 1.130 1.230 377,580 +0.08(+6.96%)
Sep 15, 2025 1.190 1.190 1.140 1.150 119,414 -0.04(-3.36%)
Sep 12, 2025 1.160 1.200 1.160 1.190 151,405 -0.03(-2.46%)
Sep 11, 2025 1.140 1.255 1.140 1.220 299,824 +0.06(+5.17%)
Sep 10, 2025 1.130 1.210 1.130 1.160 231,222 +0.02(+1.75%)
Sep 09, 2025 1.180 1.210 1.130 1.140 227,531 -0.03(-2.56%)
Sep 08, 2025 1.150 1.180 1.130 1.170 151,593 -0.01(-0.85%)
Sep 05, 2025 1.130 1.200 1.130 1.180 181,184 +0.03(+2.61%)
Sep 04, 2025 1.160 1.177 1.110 1.150 532,707 -0.03(-2.54%)
Sep 03, 2025 1.200 1.220 1.140 1.180 398,924 -0.04(-3.28%)
Sep 02, 2025 1.230 1.290 1.210 1.220 160,873 -0.02(-1.61%)
Aug 29, 2025 1.260 1.290 1.225 1.240 161,239 -0.05(-3.88%)
Aug 28, 2025 1.330 1.340 1.290 1.290 222,297 -0.02(-1.53%)
Aug 27, 2025 1.310 1.340 1.310 1.310 158,742 +0.00(+0.00%)
Aug 26, 2025 1.390 1.420 1.310 1.310 325,982 -0.08(-5.76%)
Aug 25, 2025 1.490 1.500 1.380 1.390 361,923 -0.10(-6.71%)
Aug 22, 2025 1.480 1.570 1.460 1.490 491,862 +0.00(+0.00%)
Aug 21, 2025 1.450 1.520 1.430 1.490 369,087 +0.03(+2.05%)
Aug 20, 2025 1.410 1.480 1.390 1.460 383,276 +0.06(+4.29%)
Aug 19, 2025 1.390 1.540 1.380 1.400 1,290,556 -0.02(-1.41%)
Aug 18, 2025 1.370 1.450 1.360 1.420 438,114 +0.03(+2.16%)
Aug 15, 2025 1.390 1.410 1.370 1.390 345,304 -0.01(-0.71%)
Aug 14, 2025 1.360 1.450 1.330 1.400 1,391,443 -0.27(-16.17%)
Aug 13, 2025 1.490 1.740 1.465 1.670 3,408,831 +0.20(+13.61%)
Aug 12, 2025 1.370 1.490 1.350 1.470 1,122,732 +0.09(+6.52%)
Aug 11, 2025 1.380 1.400 1.330 1.380 568,421 -0.01(-0.72%)
Aug 08, 2025 1.370 1.430 1.300 1.390 1,405,501 +0.04(+2.96%)
Aug 07, 2025 1.380 1.440 1.330 1.350 1,726,445 -0.05(-3.57%)
Aug 06, 2025 1.510 1.630 1.355 1.400 17,947,460 +0.00(+0.00%)
Aug 05, 2025 1.380 1.550 1.340 1.400 2,854,870 +0.00(+0.00%)
Aug 04, 2025 1.310 1.450 1.180 1.400 4,726,725 -0.06(-4.11%)
Aug 01, 2025 1.260 2.480 1.221 1.460 235,717,728 +0.44(+43.14%)
Jul 31, 2025 1.010 1.029 0.9702 1.020 195,074 +0.01(+0.99%)
Jul 30, 2025 1.050 1.060 0.9916 1.010 139,187 -0.04(-3.81%)
Jul 29, 2025 1.100 1.105 1.040 1.050 153,719 -0.04(-3.67%)
Jul 28, 2025 1.060 1.100 1.060 1.090 148,107 +0.03(+2.83%)
Jul 25, 2025 1.100 1.100 1.040 1.060 137,803 -0.03(-2.75%)
Jul 24, 2025 1.100 1.110 1.070 1.090 86,073 -0.01(-0.91%)
Jul 23, 2025 1.110 1.120 1.070 1.100 160,121 -0.01(-0.90%)
Jul 22, 2025 1.150 1.175 1.080 1.110 201,745 -0.03(-2.63%)
Jul 21, 2025 1.050 1.160 1.050 1.140 265,180 +0.08(+8.06%)
Jul 18, 2025 1.080 1.080 1.040 1.055 156,740 -0.03(-2.31%)
Jul 17, 2025 1.020 1.100 1.020 1.080 254,040 +0.06(+5.88%)
Jul 16, 2025 1.010 1.050 1.010 1.020 192,423 +0.00(+0.00%)
Jul 15, 2025 1.030 1.040 1.000 1.020 80,528 -0.01(-0.97%)
Jul 14, 2025 1.020 1.050 1.000 1.030 245,908 +0.01(+0.98%)
Jul 11, 2025 1.100 1.100 1.000 1.020 203,764 -0.07(-6.42%)
Jul 10, 2025 1.090 1.110 1.080 1.090 156,893 -0.02(-1.80%)
Jul 09, 2025 1.030 1.140 1.030 1.110 313,723 +0.07(+6.73%)
Jul 08, 2025 1.010 1.050 1.000 1.040 171,567 +0.03(+2.97%)
Jul 07, 2025 0.9700 1.050 0.9609 1.010 237,580 +0.02(+2.49%)
Jul 03, 2025 0.9709 0.9996 0.9650 0.9855 46,368 +0.01(+0.54%)
Jul 02, 2025 1.050 1.050 0.9700 0.9802 256,895 -0.06(-5.75%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.