Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	0.7200	0.8250	0.7000	0.8240	1,767,053	+0.11(+16.22%)
May 07, 2026	0.6465	0.7100	0.6465	0.7090	290,330	+0.05(+7.85%)
May 06, 2026	0.6884	0.6884	0.6340	0.6574	125,885	-0.03(-3.92%)
May 05, 2026	0.7010	0.7116	0.6600	0.6842	217,037	-0.03(-4.31%)
May 04, 2026	0.6900	0.7350	0.6800	0.7150	496,259	+0.03(+3.62%)
May 01, 2026	0.6920	0.6920	0.6600	0.6900	441,728	+0.02(+2.97%)
Apr 30, 2026	0.7400	0.7700	0.6290	0.6701	6,679,445	-0.06(-8.21%)
Apr 29, 2026	0.6637	0.7425	0.6241	0.7300	1,927,660	+0.07(+10.46%)
Apr 28, 2026	0.6989	0.6998	0.6300	0.6609	448,637	-0.03(-4.36%)
Apr 27, 2026	0.6361	0.8600	0.6321	0.6910	4,116,843	+0.08(+13.50%)
Apr 24, 2026	0.6091	0.6600	0.5700	0.6088	653,534	+0.01(+1.47%)
Apr 23, 2026	0.6300	0.6850	0.5719	0.6000	3,320,031	+0.05(+8.66%)
Apr 22, 2026	0.5460	0.5674	0.5350	0.5522	8,633,946	+0.01(+1.19%)
Apr 21, 2026	0.5420	0.5799	0.5400	0.5457	122,925	+0.01(+2.36%)
Apr 20, 2026	0.5700	0.6000	0.5299	0.5331	80,862	-0.05(-8.87%)
Apr 17, 2026	0.5700	0.5900	0.5700	0.5850	13,613	-0.00(-0.29%)
Apr 16, 2026	0.5949	0.5990	0.5743	0.5867	14,419	+0.01(+1.26%)
Apr 15, 2026	0.5990	0.5990	0.5630	0.5794	10,390	-0.00(-0.02%)
Apr 14, 2026	0.5900	0.5900	0.5701	0.5795	19,481	+0.01(+1.77%)
Apr 13, 2026	0.6000	0.6000	0.5001	0.5694	47,499	-0.01(-1.81%)
Apr 10, 2026	0.5800	0.5844	0.5725	0.5799	5,795	+0.01(+1.97%)
Apr 09, 2026	0.5785	0.5785	0.5587	0.5687	9,643	+0.01(+2.10%)
Apr 08, 2026	0.5700	0.5800	0.5528	0.5570	33,892	-0.01(-2.26%)
Apr 07, 2026	0.5620	0.5790	0.5501	0.5699	23,518	+0.03(+6.17%)
Apr 06, 2026	0.6100	0.6202	0.5350	0.5368	144,620	-0.06(-10.46%)
Apr 02, 2026	0.5400	0.5995	0.5400	0.5995	13,637	+0.02(+2.87%)
Apr 01, 2026	0.5500	0.5850	0.5400	0.5828	58,820	+0.03(+5.37%)
Mar 31, 2026	0.5800	0.5990	0.5354	0.5531	94,423	-0.04(-7.45%)
Mar 30, 2026	0.5910	0.5998	0.5900	0.5976	17,227	-0.00(-0.40%)
Mar 27, 2026	0.6000	0.6000	0.5800	0.6000	51,109	+0.00(+0.00%)
Mar 26, 2026	0.6351	0.6352	0.5910	0.6000	54,824	-0.07(-10.45%)
Mar 25, 2026	0.6700	0.6750	0.6497	0.6700	30,916	-0.03(-4.95%)
Mar 24, 2026	0.6876	0.7049	0.6527	0.7049	39,931	+0.01(+1.42%)
Mar 23, 2026	0.6600	0.6950	0.6100	0.6950	56,741	+0.02(+3.41%)
Mar 20, 2026	0.6564	0.6823	0.6174	0.6721	88,525	+0.01(+0.93%)
Mar 19, 2026	0.6016	0.6659	0.5849	0.6659	58,609	+0.07(+11.21%)
Mar 18, 2026	0.6201	0.6300	0.5420	0.5988	188,803	-0.02(-2.73%)
Mar 17, 2026	0.6400	0.6460	0.6060	0.6156	68,053	-0.03(-4.40%)
Mar 16, 2026	0.6200	0.6800	0.6075	0.6439	81,220	+0.02(+2.93%)
Mar 13, 2026	0.6213	0.6710	0.6213	0.6256	32,532	-0.02(-3.65%)
Mar 12, 2026	0.6493	0.6493	0.6210	0.6493	9,282	-0.02(-3.00%)
Mar 11, 2026	0.6610	0.6760	0.6363	0.6694	27,803	+0.02(+3.35%)
Mar 10, 2026	0.6610	0.6610	0.6183	0.6477	38,599	-0.03(-4.47%)
Mar 09, 2026	0.6100	0.6780	0.6100	0.6780	44,643	+0.02(+3.81%)
Mar 06, 2026	0.6473	0.6600	0.6400	0.6531	19,760	-0.02(-3.17%)
Mar 05, 2026	0.6278	0.6769	0.6121	0.6745	94,988	+0.03(+4.56%)
Mar 04, 2026	0.6200	0.6600	0.6000	0.6451	74,746	+0.03(+5.37%)
Mar 03, 2026	0.6050	0.6600	0.6050	0.6122	68,440	-0.02(-2.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

TOMI Environmental Solutions, Inc. - Common Stock (NQ:TOMZ)

Historical Prices

Popular Pages