Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	0.7022	0.7100	0.6845	0.6907	47,703	-0.00(-0.60%)
Mar 12, 2026	0.6900	0.7130	0.6900	0.6949	25,769	-0.01(-0.90%)
Mar 11, 2026	0.6900	0.7600	0.6897	0.7012	66,659	+0.01(+1.62%)
Mar 10, 2026	0.7100	0.7600	0.6900	0.6900	135,679	-0.02(-3.08%)
Mar 09, 2026	0.7500	0.7550	0.7100	0.7119	78,796	-0.05(-6.33%)
Mar 06, 2026	0.7500	0.7979	0.7300	0.7600	158,742	+0.02(+2.65%)
Mar 05, 2026	0.7300	0.8000	0.7050	0.7404	588,331	+0.06(+8.88%)
Mar 04, 2026	0.6777	0.7252	0.6777	0.6800	23,350	+0.02(+3.03%)
Mar 03, 2026	0.6800	0.7088	0.6501	0.6600	52,413	-0.01(-1.14%)
Mar 02, 2026	0.6800	0.6940	0.6601	0.6676	38,863	-0.01(-1.84%)
Feb 27, 2026	0.6800	0.6935	0.6747	0.6801	27,841	+0.04(+6.27%)
Feb 26, 2026	0.7100	0.7400	0.6400	0.6400	212,247	-0.09(-12.33%)
Feb 25, 2026	0.7199	0.7700	0.7199	0.7300	151,040	+0.01(+1.14%)
Feb 24, 2026	0.6351	0.7800	0.6351	0.7218	186,468	+0.08(+13.19%)
Feb 23, 2026	0.6200	0.6788	0.6200	0.6377	25,892	-0.03(-3.86%)
Feb 20, 2026	0.6150	0.6788	0.6150	0.6633	159,599	+0.05(+7.98%)
Feb 19, 2026	0.5708	0.6390	0.5647	0.6143	333,432	+0.04(+7.64%)
Feb 18, 2026	0.5890	0.6000	0.5707	0.5707	142,294	-0.01(-1.60%)
Feb 17, 2026	0.6280	0.6399	0.5800	0.5800	164,426	-0.04(-6.26%)
Feb 13, 2026	0.6230	0.6400	0.6187	0.6187	103,867	-0.00(-0.74%)
Feb 12, 2026	0.6400	0.6400	0.6233	0.6233	57,478	-0.01(-0.98%)
Feb 11, 2026	0.6222	0.6450	0.6222	0.6295	37,043	+0.01(+0.99%)
Feb 10, 2026	0.6200	0.6452	0.6200	0.6233	175,103	-0.01(-1.20%)
Feb 09, 2026	0.6282	0.6500	0.6282	0.6309	69,898	+0.01(+1.33%)
Feb 06, 2026	0.6299	0.6350	0.6200	0.6226	39,652	+0.00(+0.42%)
Feb 05, 2026	0.6304	0.6575	0.6200	0.6200	98,004	-0.02(-3.14%)
Feb 04, 2026	0.6500	0.6800	0.6400	0.6401	119,889	-0.01(-1.52%)
Feb 03, 2026	0.6620	0.6699	0.6500	0.6500	69,909	-0.01(-1.66%)
Feb 02, 2026	0.6500	0.6650	0.6500	0.6610	106,280	-0.01(-0.94%)
Jan 30, 2026	0.6700	0.6780	0.6666	0.6673	95,644	+0.01(+0.80%)
Jan 29, 2026	0.6612	0.6713	0.6611	0.6620	60,371	-0.01(-1.19%)
Jan 28, 2026	0.6800	0.6839	0.6700	0.6700	171,088	+0.00(+0.00%)
Jan 27, 2026	0.6611	0.6850	0.6602	0.6700	56,355	+0.01(+1.50%)
Jan 26, 2026	0.6880	0.6899	0.6600	0.6601	200,244	-0.03(-4.33%)
Jan 23, 2026	0.6800	0.6950	0.6800	0.6900	50,249	+0.01(+1.40%)
Jan 22, 2026	0.6930	0.6930	0.6800	0.6805	28,200	-0.00(-0.18%)
Jan 21, 2026	0.6700	0.7080	0.6700	0.6817	47,613	+0.01(+1.75%)
Jan 20, 2026	0.6704	0.6890	0.6700	0.6700	69,740	+0.00(+0.00%)
Jan 16, 2026	0.6800	0.7000	0.6700	0.6700	72,405	-0.00(-0.28%)
Jan 15, 2026	0.6700	0.7200	0.6700	0.6719	161,878	+0.00(+0.28%)
Jan 14, 2026	0.6800	0.7152	0.6700	0.6700	136,543	+0.00(+0.00%)
Jan 13, 2026	0.6951	0.7274	0.6700	0.6700	62,065	-0.03(-4.29%)
Jan 12, 2026	0.7100	0.7300	0.7000	0.7000	78,250	+0.00(+0.00%)
Jan 09, 2026	0.7000	0.7500	0.7000	0.7000	104,279	-0.01(-1.42%)
Jan 08, 2026	0.7000	0.7299	0.7000	0.7101	43,042	+0.01(+1.44%)
Jan 07, 2026	0.7100	0.7289	0.7000	0.7000	83,273	-0.02(-2.78%)
Jan 06, 2026	0.7140	0.7430	0.7085	0.7200	63,755	+0.01(+0.83%)
Jan 05, 2026	0.7102	0.7241	0.7020	0.7141	124,587	+0.00(+0.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Tuniu Corporation - American Depositary Shares (NQ:TOUR)

Historical Prices

Popular Pages