Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2026	2.380	2.440	2.270	2.390	166,529	+0.04(+1.70%)
May 07, 2026	2.500	2.500	2.350	2.350	145,489	-0.15(-6.00%)
May 06, 2026	2.700	2.700	2.500	2.500	209,282	-0.19(-7.06%)
May 05, 2026	2.550	2.730	2.525	2.690	234,507	+0.15(+5.91%)
May 04, 2026	2.780	2.780	2.535	2.540	303,631	-0.27(-9.61%)
May 01, 2026	2.850	2.850	2.790	2.810	119,735	-0.05(-1.75%)
Apr 30, 2026	2.820	2.895	2.710	2.860	191,913	+0.00(+0.00%)
Apr 29, 2026	2.850	2.955	2.830	2.860	407,945	+0.04(+1.42%)
Apr 28, 2026	2.640	2.830	2.640	2.820	216,576	+0.18(+6.82%)
Apr 27, 2026	2.560	2.670	2.495	2.640	196,200	+0.07(+2.72%)
Apr 24, 2026	2.500	2.603	2.430	2.570	131,337	+0.09(+3.63%)
Apr 23, 2026	2.500	2.525	2.455	2.480	128,585	-0.00(-0.20%)
Apr 22, 2026	2.440	2.550	2.440	2.485	168,661	+0.03(+1.43%)
Apr 21, 2026	2.570	2.675	2.185	2.450	1,292,509	-0.09(-3.54%)
Apr 20, 2026	2.660	2.720	2.460	2.540	430,085	-0.17(-6.27%)
Apr 17, 2026	2.710	2.740	2.640	2.710	178,081	-0.02(-0.73%)
Apr 16, 2026	2.700	2.745	2.690	2.730	92,540	+0.01(+0.37%)
Apr 15, 2026	2.610	2.760	2.601	2.720	428,331	+0.09(+3.42%)
Apr 14, 2026	2.470	2.640	2.470	2.630	224,474	+0.14(+5.62%)
Apr 13, 2026	2.440	2.500	2.425	2.490	138,636	+0.08(+3.32%)
Apr 10, 2026	2.450	2.455	2.345	2.410	134,159	-0.03(-1.23%)
Apr 09, 2026	2.450	2.540	2.390	2.440	214,495	+0.01(+0.41%)
Apr 08, 2026	2.370	2.450	2.320	2.430	175,495	-0.02(-0.82%)
Apr 07, 2026	2.320	2.465	2.320	2.450	288,990	+0.11(+4.70%)
Apr 06, 2026	2.470	2.500	2.320	2.340	219,328	-0.11(-4.49%)
Apr 02, 2026	2.370	2.579	2.370	2.450	247,043	+0.08(+3.38%)
Apr 01, 2026	2.440	2.460	2.320	2.370	263,312	-0.08(-3.27%)
Mar 31, 2026	2.620	2.650	2.375	2.450	255,868	-0.17(-6.49%)
Mar 30, 2026	2.850	2.875	2.620	2.620	340,767	-0.23(-8.07%)
Mar 27, 2026	2.620	2.925	2.620	2.850	742,881	+0.23(+8.78%)
Mar 26, 2026	2.310	2.705	2.300	2.620	1,104,372	+0.29(+12.45%)
Mar 25, 2026	2.310	2.365	2.270	2.330	223,658	+0.03(+1.30%)
Mar 24, 2026	2.130	2.390	2.120	2.300	310,538	+0.17(+7.98%)
Mar 23, 2026	2.100	2.170	2.040	2.130	126,078	+0.05(+2.40%)
Mar 20, 2026	2.160	2.165	2.065	2.080	353,012	-0.06(-2.80%)
Mar 19, 2026	2.120	2.170	2.110	2.140	177,667	-0.01(-0.47%)
Mar 18, 2026	2.130	2.190	2.110	2.150	136,074	-0.02(-0.92%)
Mar 17, 2026	2.160	2.180	2.110	2.170	480,858	+0.03(+1.40%)
Mar 16, 2026	2.160	2.170	2.125	2.140	162,401	-0.02(-0.93%)
Mar 13, 2026	2.170	2.180	2.140	2.160	206,121	-0.00(-0.23%)
Mar 12, 2026	2.180	2.210	2.150	2.165	155,000	-0.04(-1.59%)
Mar 11, 2026	2.180	2.200	2.120	2.200	205,272	+0.01(+0.46%)
Mar 10, 2026	2.230	2.265	2.133	2.190	245,383	-0.01(-0.45%)
Mar 09, 2026	2.100	2.200	2.070	2.200	334,574	+0.08(+3.77%)
Mar 06, 2026	2.210	2.210	1.930	2.120	1,043,524	-0.43(-16.86%)
Mar 05, 2026	2.620	2.720	2.505	2.550	517,709	-0.07(-2.67%)
Mar 04, 2026	2.450	2.665	2.440	2.620	235,339	+0.16(+6.50%)
Mar 03, 2026	2.450	2.580	2.450	2.460	185,925	-0.02(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Mammoth Energy Services, Inc. - Common Stock (NQ:TUSK)

Historical Prices

Popular Pages