Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.0331	0.0370	0.0309	0.0360	27,068	-0.00(-2.44%)
Mar 19, 2026	0.0320	0.0370	0.0304	0.0369	110,787	+0.00(+0.00%)
Mar 18, 2026	0.0349	0.0370	0.0305	0.0369	11,508	+0.00(+1.93%)
Mar 17, 2026	0.0350	0.0362	0.0289	0.0362	182,529	+0.00(+1.12%)
Mar 16, 2026	0.0339	0.0358	0.0339	0.0358	4,079	+0.00(+2.58%)
Mar 13, 2026	0.0350	0.0350	0.0282	0.0349	2,926	+0.00(+0.58%)
Mar 12, 2026	0.0301	0.0370	0.0280	0.0347	219,675	+0.00(+2.06%)
Mar 11, 2026	0.0271	0.0355	0.0271	0.0340	119,440	+0.00(+0.29%)
Mar 10, 2026	0.0270	0.0340	0.0266	0.0339	89,917	-0.00(-2.87%)
Mar 09, 2026	0.0259	0.0349	0.0259	0.0349	1,037	+0.00(+0.00%)
Mar 06, 2026	0.0360	0.0369	0.0256	0.0349	244,169	-0.00(-5.68%)
Mar 05, 2026	0.0370	0.0370	0.0335	0.0370	6,176	-0.00(-2.37%)
Mar 04, 2026	0.0426	0.0426	0.0253	0.0379	366,130	-0.01(-12.47%)
Mar 02, 2026				0.0433	46	-0.00(-3.35%)
Feb 27, 2026	0.0429	0.0464	0.0378	0.0448	199,052	+0.00(+5.91%)
Feb 26, 2026	0.0404	0.0429	0.0378	0.0423	37,226	-0.00(-0.70%)
Feb 25, 2026	0.0400	0.0429	0.0375	0.0426	58,575	-0.00(-1.84%)
Feb 24, 2026	0.0395	0.0435	0.0376	0.0434	25,050	+0.00(+0.00%)
Feb 23, 2026	0.0383	0.0434	0.0383	0.0434	264	-0.00(-4.62%)
Feb 20, 2026	0.0459	0.0459	0.0383	0.0455	229,167	+0.00(+6.31%)
Feb 19, 2026	0.0434	0.0450	0.0376	0.0428	245,512	+0.00(+1.66%)
Feb 18, 2026	0.0419	0.0436	0.0366	0.0421	220,324	+0.00(+0.48%)
Feb 17, 2026	0.0388	0.0421	0.0352	0.0419	74,211	-0.00(-0.95%)
Feb 13, 2026	0.0374	0.0423	0.0373	0.0423	6,768	+0.00(+0.00%)
Feb 12, 2026	0.0450	0.0450	0.0369	0.0423	235,619	+0.00(+1.93%)
Feb 11, 2026	0.0386	0.0432	0.0372	0.0415	19,502	-0.00(-4.16%)
Feb 10, 2026	0.0459	0.0475	0.0387	0.0433	121,707	+0.00(+2.36%)
Feb 09, 2026	0.0363	0.0466	0.0363	0.0423	209,471	-0.00(-2.08%)
Feb 06, 2026	0.0408	0.0437	0.0341	0.0432	199,445	-0.00(-0.92%)
Feb 05, 2026	0.0425	0.0438	0.0342	0.0436	16,710	-0.00(-1.13%)
Feb 04, 2026	0.0352	0.0442	0.0342	0.0441	957	-0.00(-0.68%)
Feb 03, 2026	0.0436	0.0445	0.0341	0.0444	95,530	+0.00(+3.74%)
Feb 02, 2026	0.0445	0.0445	0.0341	0.0428	117,725	+0.00(+0.71%)
Jan 30, 2026	0.0356	0.0447	0.0341	0.0425	168,059	+0.00(+6.52%)
Jan 29, 2026	0.0366	0.0423	0.0354	0.0399	104,693	+0.00(+5.28%)
Jan 28, 2026	0.0380	0.0380	0.0366	0.0379	5,284	-0.01(-13.47%)
Jan 27, 2026	0.0400	0.0445	0.0381	0.0438	16,227	+0.00(+0.00%)
Jan 26, 2026	0.0400	0.0443	0.0391	0.0438	18,792	-0.00(-1.13%)
Jan 22, 2026				0.0443	1	+0.00(+0.00%)
Jan 21, 2026	0.0443	0.0443	0.0396	0.0443	874	+0.00(+10.47%)
Jan 20, 2026	0.0446	0.0446	0.0400	0.0401	383,650	-0.00(-10.29%)
Jan 16, 2026	0.0412	0.0448	0.0399	0.0447	32,685	-0.00(-4.28%)
Jan 15, 2026	0.0448	0.0509	0.0406	0.0467	716,725	+0.00(+4.71%)
Jan 14, 2026	0.0447	0.0448	0.0386	0.0446	5,820	-0.00(-0.45%)
Jan 13, 2026	0.0401	0.0477	0.0379	0.0448	278,691	+0.00(+0.00%)
Jan 12, 2026	0.0499	0.0499	0.0377	0.0448	303,930	-0.00(-6.47%)
Jan 09, 2026	0.0498	0.0546	0.0423	0.0479	459,678	+0.00(+7.16%)
Jan 08, 2026	0.0453	0.0496	0.0405	0.0447	211,930	-0.00(-0.67%)
Jan 07, 2026	0.0400	0.0498	0.0365	0.0450	521,875	+0.00(+0.22%)
Jan 06, 2026	0.0498	0.0498	0.0360	0.0449	83,198	-0.00(-9.84%)
Jan 05, 2026	0.0402	0.0500	0.0380	0.0498	54,835	+0.01(+18.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Tevogen Bio Holdings Inc. - Warrant (NQ:TVGNW)

Historical Prices

Popular Pages