Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 03, 2026				0.0711	0	-0.05(-40.80%)
Feb 02, 2026	0.1163	0.1442	0.1100	0.1201	9,981,349	-0.04(-24.47%)
Jan 30, 2026	0.6480	0.8700	0.1400	0.1590	250,322,432	-0.11(-41.50%)
Jan 29, 2026	0.3800	0.4000	0.2600	0.2718	2,572,910	-0.10(-26.56%)
Jan 28, 2026	0.3710	0.5300	0.3500	0.3701	2,846,257	+0.02(+5.74%)
Jan 27, 2026	0.3125	0.3800	0.2521	0.3500	1,576,643	-0.18(-34.06%)
Jan 26, 2026	0.5318	0.5595	0.5000	0.5308	61,565	+0.03(+5.95%)
Jan 23, 2026	0.5600	0.5900	0.4900	0.5010	128,714	-0.05(-9.17%)
Jan 22, 2026	0.5300	0.5772	0.5200	0.5516	28,938	+0.02(+4.08%)
Jan 21, 2026	0.5200	0.5699	0.5121	0.5300	65,239	-0.00(-0.26%)
Jan 20, 2026	0.5915	0.5915	0.5200	0.5314	78,221	-0.03(-5.17%)
Jan 16, 2026	0.6200	0.6200	0.5550	0.5604	163,932	-0.04(-7.06%)
Jan 15, 2026	0.6200	0.6585	0.5955	0.6030	65,509	-0.00(-0.33%)
Jan 14, 2026	0.6200	0.6600	0.6000	0.6050	62,498	-0.03(-3.98%)
Jan 13, 2026	0.6288	0.6600	0.6065	0.6301	95,209	-0.01(-2.01%)
Jan 12, 2026	0.7500	0.7820	0.5602	0.6430	513,406	-0.12(-15.67%)
Jan 09, 2026	0.8485	0.8485	0.7300	0.7625	94,545	-0.07(-8.13%)
Jan 08, 2026	0.8790	0.8800	0.8101	0.8300	83,387	-0.00(-0.42%)
Jan 07, 2026	0.7907	0.8500	0.7462	0.8335	107,178	+0.06(+7.52%)
Jan 06, 2026	0.7228	0.8100	0.7228	0.7752	200,542	+0.06(+8.85%)
Jan 05, 2026	0.7790	0.8000	0.7023	0.7122	70,735	-0.03(-3.51%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Twin Hospitality Group Inc. - Class A Common Stock (NQ:TWNP)

Historical Prices

Popular Pages