Website Under Maintenance

Clarke

Website Under Maintenance

Newsroom

Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Terms of Service Privacy Policy
© Copyright 2000-2024 Clarke Broadcasting Corporation. All rights reserved.
Feedback
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

TherapeuticsMD, Inc. - Common Stock (NQ:TXMD)

1.070 +0.010 (+0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 1.050 1.070 1.050 1.070 14,983 +0.01(+0.94%)
Sep 25, 2025 1.070 1.075 1.060 1.060 7,774 -0.02(-1.85%)
Sep 24, 2025 1.065 1.080 1.060 1.080 9,194 +0.01(+0.93%)
Sep 23, 2025 1.060 1.090 1.060 1.070 9,256 -0.01(-0.93%)
Sep 22, 2025 1.080 1.090 1.070 1.080 10,710 -0.01(-0.92%)
Sep 19, 2025 1.080 1.090 1.070 1.090 24,851 +0.01(+0.93%)
Sep 18, 2025 1.060 1.090 1.060 1.080 11,357 +0.02(+1.89%)
Sep 17, 2025 1.070 1.090 1.060 1.060 12,546 -0.02(-1.85%)
Sep 16, 2025 1.090 1.090 1.060 1.080 19,589 +0.00(+0.00%)
Sep 15, 2025 1.090 1.111 1.080 1.080 20,593 -0.03(-2.67%)
Sep 12, 2025 1.110 1.126 1.090 1.110 11,032 -0.00(-0.04%)
Sep 11, 2025 1.080 1.140 1.070 1.110 18,545 +0.01(+0.91%)
Sep 10, 2025 1.080 1.104 1.075 1.100 22,393 +0.02(+1.85%)
Sep 09, 2025 1.080 1.240 1.060 1.080 67,792 +0.00(+0.00%)
Sep 08, 2025 1.080 1.090 1.080 1.080 8,024 +0.00(+0.00%)
Sep 05, 2025 1.070 1.100 1.060 1.080 18,845 +0.00(+0.00%)
Sep 04, 2025 1.100 1.100 1.060 1.080 12,241 -0.02(-2.26%)
Sep 03, 2025 1.060 1.110 1.060 1.105 14,736 +0.04(+4.25%)
Sep 02, 2025 1.050 1.105 1.050 1.060 16,631 -0.05(-4.50%)
Aug 29, 2025 1.100 1.130 1.090 1.110 21,231 -0.01(-0.89%)
Aug 28, 2025 1.130 1.130 1.116 1.120 4,415 +0.00(+0.00%)
Aug 27, 2025 1.120 1.140 1.120 1.120 12,423 -0.00(-0.09%)
Aug 26, 2025 1.110 1.140 1.102 1.121 9,717 +0.01(+0.99%)
Aug 25, 2025 1.110 1.130 1.100 1.110 16,732 +0.01(+0.92%)
Aug 22, 2025 1.070 1.100 1.055 1.100 21,696 +0.02(+1.84%)
Aug 21, 2025 1.100 1.119 1.060 1.080 12,985 -0.03(-2.70%)
Aug 20, 2025 1.120 1.140 1.100 1.110 12,070 -0.05(-4.30%)
Aug 19, 2025 1.130 1.180 1.111 1.160 6,888 +0.02(+1.75%)
Aug 18, 2025 1.180 1.180 1.110 1.140 11,839 -0.03(-2.56%)
Aug 15, 2025 1.150 1.180 1.110 1.170 32,948 +0.02(+1.71%)
Aug 14, 2025 1.150 1.170 1.130 1.150 15,862 -0.01(-0.84%)
Aug 13, 2025 1.100 1.160 1.080 1.160 31,526 +0.05(+4.98%)
Aug 12, 2025 1.070 1.110 1.070 1.105 36,985 +0.02(+2.31%)
Aug 11, 2025 1.070 1.100 1.070 1.080 14,603 +0.02(+1.76%)
Aug 08, 2025 1.100 1.100 1.055 1.061 18,996 -0.04(-3.52%)
Aug 07, 2025 1.100 1.119 1.100 1.100 15,875 -0.00(-0.45%)
Aug 06, 2025 1.100 1.110 1.100 1.105 7,635 +0.00(+0.45%)
Aug 05, 2025 1.130 1.130 1.100 1.100 19,406 +0.00(+0.00%)
Aug 04, 2025 1.110 1.120 1.100 1.100 10,985 -0.01(-0.90%)
Aug 01, 2025 1.100 1.150 1.100 1.110 9,164 -0.01(-0.89%)
Jul 31, 2025 1.130 1.146 1.100 1.120 27,931 -0.01(-0.88%)
Jul 30, 2025 1.160 1.190 1.130 1.130 21,995 -0.03(-2.59%)
Jul 29, 2025 1.150 1.210 1.150 1.160 32,682 -0.01(-0.85%)
Jul 28, 2025 1.170 1.190 1.150 1.170 16,500 -0.02(-1.68%)
Jul 25, 2025 1.140 1.230 1.140 1.190 74,659 +0.05(+4.39%)
Jul 24, 2025 1.190 1.200 1.140 1.140 15,739 -0.06(-5.00%)
Jul 23, 2025 1.150 1.200 1.130 1.200 38,637 +0.06(+5.26%)
Jul 22, 2025 1.130 1.160 1.119 1.140 16,701 -0.02(-1.72%)
Jul 21, 2025 1.130 1.180 1.130 1.160 23,843 +0.01(+0.87%)
Jul 18, 2025 1.180 1.180 1.130 1.150 19,435 +0.00(+0.00%)
Jul 17, 2025 1.170 1.180 1.150 1.150 21,665 +0.00(+0.00%)
Jul 16, 2025 1.170 1.170 1.130 1.150 14,206 +0.01(+1.32%)
Jul 15, 2025 1.170 1.185 1.070 1.135 31,952 -0.03(-2.99%)
Jul 14, 2025 1.180 1.190 1.170 1.170 12,837 -0.01(-0.85%)
Jul 11, 2025 1.200 1.227 1.160 1.180 12,464 -0.02(-1.67%)
Jul 10, 2025 1.210 1.240 1.130 1.200 36,650 -0.02(-1.64%)
Jul 09, 2025 1.180 1.230 1.170 1.220 25,422 +0.04(+3.39%)
Jul 08, 2025 1.200 1.230 1.170 1.180 17,445 +0.01(+0.85%)
Jul 07, 2025 1.160 1.230 1.160 1.170 17,325 -0.01(-0.85%)
Jul 03, 2025 1.150 1.200 1.142 1.180 22,462 +0.04(+3.51%)
Jul 02, 2025 1.110 1.160 1.090 1.140 21,329 +0.01(+0.88%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.