Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	0.7500	1.060	0.7344	0.9300	2,061,210	+0.21(+29.17%)
May 04, 2026	0.5970	0.7297	0.5970	0.7200	425,972	+0.11(+18.01%)
May 01, 2026	0.6180	0.6250	0.5255	0.6101	777,636	-0.01(-2.38%)
Apr 30, 2026	0.6400	0.6625	0.6080	0.6250	377,577	-0.02(-3.71%)
Apr 29, 2026	0.6022	0.6498	0.5596	0.6491	211,685	+0.05(+9.04%)
Apr 28, 2026	0.5900	0.6114	0.5830	0.5953	121,912	+0.01(+0.90%)
Apr 27, 2026	0.6205	0.6205	0.5821	0.5900	82,379	-0.02(-2.51%)
Apr 24, 2026	0.5907	0.6170	0.5907	0.6052	93,880	+0.02(+2.56%)
Apr 23, 2026	0.6556	0.6580	0.5801	0.5901	311,932	-0.08(-11.79%)
Apr 22, 2026	0.6410	0.6690	0.6300	0.6690	165,911	+0.02(+3.26%)
Apr 21, 2026	0.6800	0.6900	0.6306	0.6479	211,312	-0.01(-1.62%)
Apr 20, 2026	0.6700	0.6722	0.6352	0.6586	198,425	-0.02(-3.29%)
Apr 17, 2026	0.6600	0.7100	0.6535	0.6810	233,260	+0.05(+7.14%)
Apr 16, 2026	0.6777	0.6777	0.6273	0.6356	148,807	-0.04(-5.85%)
Apr 15, 2026	0.6200	0.6809	0.6088	0.6751	254,781	+0.06(+8.89%)
Apr 14, 2026	0.5700	0.6268	0.5701	0.6200	233,194	+0.04(+7.69%)
Apr 13, 2026	0.6470	0.6679	0.5200	0.5757	653,868	-0.07(-11.02%)
Apr 10, 2026	0.6400	0.7033	0.6360	0.6470	179,996	-0.00(-0.34%)
Apr 09, 2026	0.6700	0.7293	0.6255	0.6492	274,787	-0.03(-4.05%)
Apr 08, 2026	0.7100	0.7500	0.6766	0.6766	129,747	-0.00(-0.50%)
Apr 07, 2026	0.7220	0.7350	0.6710	0.6800	59,179	-0.03(-4.52%)
Apr 06, 2026	0.7000	0.7297	0.6831	0.7122	150,511	+0.04(+5.97%)
Apr 02, 2026	0.6100	0.6900	0.6013	0.6721	124,556	+0.00(+0.21%)
Apr 01, 2026	0.6792	0.7100	0.6455	0.6707	103,968	+0.00(+0.71%)
Mar 31, 2026	0.6200	0.6913	0.6174	0.6660	168,826	+0.06(+10.69%)
Mar 30, 2026	0.6204	0.7179	0.6002	0.6017	189,510	-0.02(-2.64%)
Mar 27, 2026	0.6460	0.6460	0.6010	0.6180	349,282	-0.04(-6.36%)
Mar 26, 2026	0.7100	0.7250	0.6501	0.6600	319,913	-0.04(-5.96%)
Mar 25, 2026	0.6600	0.7205	0.6364	0.7018	332,517	+0.05(+6.97%)
Mar 24, 2026	0.7100	0.7734	0.6401	0.6561	550,105	-0.06(-8.13%)
Mar 23, 2026	0.5855	0.7394	0.5681	0.7142	995,435	+0.14(+24.38%)
Mar 20, 2026	0.5100	0.5742	0.4960	0.5742	682,753	+0.07(+12.77%)
Mar 19, 2026	0.5312	0.5399	0.5068	0.5092	492,767	-0.03(-5.70%)
Mar 18, 2026	0.5500	0.5656	0.5052	0.5400	340,385	-0.01(-2.35%)
Mar 17, 2026	0.5500	0.5771	0.5410	0.5530	259,273	+0.01(+2.45%)
Mar 16, 2026	0.5600	0.5800	0.5327	0.5398	409,366	-0.01(-0.95%)
Mar 13, 2026	0.5500	0.5700	0.5300	0.5450	620,265	-0.01(-1.12%)
Mar 12, 2026	0.5540	0.6087	0.5362	0.5512	734,414	-0.00(-0.60%)
Mar 11, 2026	0.5300	0.6500	0.5332	0.5545	1,534,552	+0.03(+6.63%)
Mar 10, 2026	0.5900	0.6000	0.5052	0.5200	1,284,416	-0.08(-13.06%)
Mar 09, 2026	0.6400	0.6544	0.5903	0.5981	616,595	-0.06(-9.68%)
Mar 06, 2026	0.7265	0.7348	0.6547	0.6622	337,044	-0.08(-10.51%)
Mar 05, 2026	0.7719	0.8000	0.7185	0.7400	326,595	-0.03(-3.90%)
Mar 04, 2026	0.7550	0.8103	0.7500	0.7700	124,518	+0.00(+0.09%)
Mar 03, 2026	0.8500	0.8500	0.7001	0.7693	479,010	-0.11(-12.59%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Upland Software, Inc. - Common Stock (NQ:UPLD)

Historical Prices

Popular Pages