Website Under Maintenance

Clarke

Website Under Maintenance

Newsroom

Our site is down for scheduled maintenance. We are working to update our network to better provide the page you requested. We understand the inconvenience this may cause, but rest assured, we are doing everything we can to bring the site back online after our necessary updates.

Terms of Service Privacy Policy
© Copyright 2000-2024 Clarke Broadcasting Corporation. All rights reserved.
Feedback
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

VCI Global Limited - Ordinary Share (NQ:VCIG)

7.595 +0.215 (+2.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 26, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2025 7.440 8.221 7.440 7.595 105,803 +0.21(+2.91%)
Sep 25, 2025 7.870 7.900 7.250 7.380 114,865 -0.67(-8.32%)
Sep 24, 2025 8.380 9.180 8.000 8.050 116,699 -0.55(-6.40%)
Sep 23, 2025 9.560 9.560 8.600 8.600 139,980 -1.02(-10.60%)
Sep 22, 2025 9.890 10.70 9.600 9.620 143,684 -0.60(-5.87%)
Sep 19, 2025 9.860 10.43 9.600 10.22 146,288 +0.22(+2.20%)
Sep 18, 2025 10.93 11.29 9.710 10.00 196,393 -1.75(-14.89%)
Sep 17, 2025 10.21 15.45 9.500 11.75 748,720 +1.75(+17.50%)
Sep 16, 2025 11.36 12.66 9.860 10.00 191,396 +9.61(+2464.10%)
Sep 15, 2025 0.4220 0.4287 0.3843 0.3900 3,600,934 -0.06(-12.38%)
Sep 12, 2025 0.7500 0.7658 0.4231 0.4451 12,270,098 -0.33(-42.79%)
Sep 11, 2025 0.7986 0.8060 0.7677 0.7780 984,129 -0.02(-2.75%)
Sep 10, 2025 0.7921 0.8484 0.7700 0.8000 2,063,827 +0.03(+3.39%)
Sep 09, 2025 0.7960 0.8100 0.7400 0.7738 14,163,188 +0.02(+3.17%)
Sep 08, 2025 0.7199 0.7570 0.6900 0.7500 1,727,196 +0.03(+3.71%)
Sep 05, 2025 0.7300 0.7650 0.7000 0.7232 1,167,356 -0.01(-1.40%)
Sep 04, 2025 0.7500 0.7607 0.7250 0.7335 1,555,277 -0.03(-3.59%)
Sep 03, 2025 0.7433 0.7885 0.7433 0.7608 907,820 +0.02(+2.38%)
Sep 02, 2025 0.7703 0.7792 0.7401 0.7431 1,287,329 -0.04(-4.73%)
Aug 29, 2025 0.7600 0.8198 0.7562 0.7800 1,811,250 +0.02(+1.97%)
Aug 28, 2025 0.8200 0.8289 0.7427 0.7649 2,820,552 -0.07(-8.34%)
Aug 27, 2025 0.8200 0.8555 0.7902 0.8345 4,285,346 -0.11(-11.74%)
Aug 26, 2025 0.7500 1.050 0.6574 0.9455 21,598,990 +0.19(+25.68%)
Aug 25, 2025 0.7600 0.7956 0.7500 0.7523 1,779,098 -0.03(-3.76%)
Aug 22, 2025 0.7602 0.7904 0.7300 0.7817 3,012,381 +0.01(+0.80%)
Aug 21, 2025 0.8000 0.8480 0.7700 0.7755 3,139,510 -0.04(-5.44%)
Aug 20, 2025 0.8250 0.8888 0.7803 0.8201 5,731,167 -0.16(-16.73%)
Aug 19, 2025 1.090 1.180 0.9250 0.9849 90,085,808 +0.13(+15.87%)
Aug 18, 2025 0.8200 0.8816 0.7800 0.8500 1,572,292 +0.04(+5.54%)
Aug 15, 2025 0.8824 0.9191 0.7956 0.8054 2,873,660 -0.04(-5.12%)
Aug 14, 2025 0.7700 0.8650 0.7500 0.8489 2,292,192 -0.02(-2.27%)
Aug 13, 2025 0.9050 0.9171 0.8600 0.8686 1,234,543 -0.03(-3.06%)
Aug 12, 2025 0.8729 0.9300 0.8600 0.8960 1,312,720 +0.03(+3.46%)
Aug 11, 2025 0.9146 0.9146 0.8501 0.8660 1,824,250 -0.04(-4.84%)
Aug 08, 2025 0.8888 0.9660 0.8820 0.9100 1,998,449 +0.03(+3.39%)
Aug 07, 2025 0.9366 0.9390 0.8800 0.8802 2,218,243 -0.06(-6.06%)
Aug 06, 2025 0.9600 0.9649 0.9202 0.9370 1,170,694 -0.02(-1.77%)
Aug 05, 2025 1.000 1.030 0.9401 0.9539 2,197,267 -0.06(-5.55%)
Aug 04, 2025 0.9700 1.050 0.9500 1.010 4,046,038 +0.08(+8.72%)
Aug 01, 2025 1.010 1.010 0.9052 0.9290 3,436,136 -0.01(-1.17%)
Jul 31, 2025 1.010 1.010 0.9138 0.9400 2,552,434 -0.06(-6.00%)
Jul 30, 2025 1.010 1.070 0.9800 1.000 2,708,332 +0.01(+1.00%)
Jul 29, 2025 1.080 1.250 0.9901 0.9901 8,229,202 +0.01(+1.03%)
Jul 28, 2025 1.110 1.130 0.9800 0.9800 6,605,879 -0.25(-20.33%)
Jul 25, 2025 0.9100 1.279 0.9068 1.230 20,679,324 +0.33(+36.17%)
Jul 24, 2025 0.9200 0.9600 0.9033 0.9033 1,275,900 -0.03(-3.71%)
Jul 23, 2025 0.9600 0.9800 0.9130 0.9381 1,606,351 -0.03(-2.77%)
Jul 22, 2025 0.9600 1.070 0.9346 0.9648 3,737,154 +0.06(+6.45%)
Jul 21, 2025 0.9700 0.9728 0.9010 0.9063 4,065,774 -0.06(-5.75%)
Jul 18, 2025 0.9090 1.240 0.9050 0.9616 10,548,375 +0.07(+7.44%)
Jul 17, 2025 0.9800 1.010 0.8800 0.8950 4,017,693 -0.19(-17.13%)
Jul 16, 2025 1.340 1.345 1.030 1.080 63,084,268 +0.04(+3.85%)
Jul 15, 2025 1.160 1.220 1.035 1.040 2,396,892 -0.11(-9.57%)
Jul 14, 2025 1.290 1.290 1.130 1.150 682,808 -0.11(-8.73%)
Jul 11, 2025 1.270 1.319 1.195 1.260 858,715 -0.03(-2.33%)
Jul 10, 2025 1.410 1.450 1.280 1.290 1,046,976 -0.11(-7.86%)
Jul 09, 2025 1.520 1.525 1.400 1.400 1,147,390 -0.13(-8.50%)
Jul 08, 2025 1.650 1.680 1.500 1.530 1,453,721 +0.00(+0.00%)
Jul 07, 2025 1.730 1.730 1.492 1.530 1,150,240 -0.20(-11.56%)
Jul 03, 2025 1.805 1.805 1.690 1.730 793,749 -0.11(-5.98%)
Jul 02, 2025 1.990 2.000 1.670 1.840 16,903,712 -0.53(-22.36%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.