Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	3.400	3.700	3.380	3.480	951,629	+0.10(+2.96%)
Mar 12, 2026	2.990	3.600	2.970	3.380	4,586,172	+0.89(+35.74%)
Mar 11, 2026	2.610	2.650	2.450	2.490	479,144	-0.15(-5.68%)
Mar 10, 2026	2.560	2.820	2.505	2.640	308,833	+0.05(+1.93%)
Mar 09, 2026	2.610	2.670	2.500	2.590	214,768	-0.07(-2.63%)
Mar 06, 2026	2.590	2.700	2.567	2.660	192,475	+0.05(+1.92%)
Mar 05, 2026	2.660	2.700	2.585	2.610	175,513	-0.06(-2.25%)
Mar 04, 2026	2.500	2.740	2.500	2.670	218,036	+0.17(+6.80%)
Mar 03, 2026	2.560	2.560	2.440	2.500	222,055	-0.10(-3.85%)
Mar 02, 2026	2.600	2.640	2.450	2.600	154,369	-0.04(-1.52%)
Feb 27, 2026	2.730	2.730	2.616	2.640	55,972	-0.11(-4.00%)
Feb 26, 2026	2.670	2.770	2.590	2.750	92,079	+0.04(+1.48%)
Feb 25, 2026	2.730	2.750	2.650	2.710	65,198	-0.06(-2.17%)
Feb 24, 2026	2.840	2.875	2.740	2.770	76,299	-0.07(-2.46%)
Feb 23, 2026	2.800	2.890	2.700	2.840	353,374	+0.00(+0.00%)
Feb 20, 2026	2.810	2.900	2.780	2.840	227,739	+0.03(+1.07%)
Feb 19, 2026	2.880	2.900	2.720	2.810	104,775	-0.07(-2.43%)
Feb 18, 2026	2.690	2.920	2.690	2.880	210,081	+0.18(+6.67%)
Feb 17, 2026	2.680	2.750	2.540	2.700	152,912	+0.02(+0.75%)
Feb 13, 2026	2.600	2.765	2.555	2.680	197,335	+0.08(+3.08%)
Feb 12, 2026	2.750	2.750	2.580	2.600	178,812	-0.12(-4.41%)
Feb 11, 2026	2.630	2.750	2.600	2.720	158,554	+0.11(+4.21%)
Feb 10, 2026	2.600	2.650	2.550	2.610	98,324	+0.03(+1.16%)
Feb 09, 2026	2.540	2.630	2.520	2.580	95,531	+0.05(+1.98%)
Feb 06, 2026	2.570	2.629	2.522	2.530	78,552	-0.04(-1.56%)
Feb 05, 2026	2.700	2.700	2.535	2.570	353,566	-0.18(-6.55%)
Feb 04, 2026	2.650	2.800	2.610	2.750	263,069	+0.12(+4.56%)
Feb 03, 2026	2.570	2.655	2.485	2.630	179,336	+0.09(+3.54%)
Feb 02, 2026	2.400	2.595	2.390	2.540	231,922	+0.14(+5.83%)
Jan 30, 2026	2.350	2.440	2.330	2.400	165,095	+0.07(+3.00%)
Jan 29, 2026	2.360	2.400	2.260	2.330	343,195	-0.03(-1.27%)
Jan 28, 2026	2.390	2.390	2.255	2.360	234,443	+0.00(+0.21%)
Jan 27, 2026	2.350	2.445	2.340	2.355	203,753	-0.04(-1.46%)
Jan 26, 2026	2.450	2.460	2.315	2.390	385,292	-0.11(-4.40%)
Jan 23, 2026	2.550	2.570	2.410	2.500	348,613	-0.11(-4.21%)
Jan 22, 2026	2.630	2.760	2.550	2.610	250,341	-0.03(-1.14%)
Jan 21, 2026	2.610	2.691	2.585	2.640	170,817	+0.01(+0.38%)
Jan 20, 2026	2.760	2.800	2.580	2.630	405,616	-0.21(-7.39%)
Jan 16, 2026	2.840	2.865	2.750	2.840	360,743	+0.00(+0.00%)
Jan 15, 2026	2.880	2.915	2.815	2.840	271,476	-0.08(-2.74%)
Jan 14, 2026	3.110	3.132	2.820	2.920	476,157	-0.19(-6.11%)
Jan 13, 2026	3.080	3.170	3.045	3.110	256,712	-0.01(-0.32%)
Jan 12, 2026	3.070	3.178	3.020	3.120	298,604	+0.05(+1.63%)
Jan 09, 2026	3.150	3.200	2.950	3.070	467,098	-0.08(-2.54%)
Jan 08, 2026	3.200	3.250	3.011	3.150	666,394	-0.05(-1.56%)
Jan 07, 2026	2.940	3.210	2.940	3.200	855,772	+0.29(+9.97%)
Jan 06, 2026	2.820	3.020	2.800	2.910	863,579	+0.06(+2.11%)
Jan 05, 2026	2.600	2.880	2.540	2.850	695,385	+0.27(+10.47%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Vera Bradley, Inc. - Common Stock (NQ:VRA)

Historical Prices

Popular Pages