Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.1312	0.1349	0.1251	0.1318	464,846	-0.00(-1.57%)
Apr 30, 2026	0.1330	0.1339	0.1209	0.1339	809,173	-0.00(-0.81%)
Apr 29, 2026	0.1319	0.1357	0.1270	0.1350	490,379	+0.00(+0.90%)
Apr 28, 2026	0.1377	0.1396	0.1250	0.1338	2,051,470	-0.01(-5.24%)
Apr 27, 2026	0.1489	0.1489	0.1365	0.1412	977,267	-0.02(-11.53%)
Apr 24, 2026	0.1520	0.1600	0.1465	0.1596	2,871,060	+0.00(+0.44%)
Apr 23, 2026	0.1317	0.1799	0.1308	0.1589	10,312,810	+0.02(+17.70%)
Apr 22, 2026	0.1350	0.1350	0.1301	0.1350	1,551,123	+0.00(+3.37%)
Apr 21, 2026	0.1410	0.1420	0.1230	0.1306	2,341,873	-0.01(-7.90%)
Apr 20, 2026	0.1418	0.1472	0.1407	0.1418	1,899,590	-0.01(-5.40%)
Apr 17, 2026	0.1476	0.1499	0.1341	0.1499	3,213,118	-0.00(-1.06%)
Apr 16, 2026	0.1451	0.1585	0.1451	0.1515	3,320,836	-0.00(-2.70%)
Apr 15, 2026	0.1380	0.1600	0.1380	0.1557	7,789,472	+0.01(+5.20%)
Apr 14, 2026	0.1456	0.1557	0.1324	0.1480	23,564,200	-0.02(-11.06%)
Apr 13, 2026	0.1819	0.1954	0.1510	0.1664	270,468,640	+0.06(+59.85%)
Apr 10, 2026	0.1321	0.1356	0.1000	0.1041	59,951,372	-0.03(-22.83%)
Apr 09, 2026	0.1344	0.1471	0.1267	0.1349	6,780,645	-0.02(-10.07%)
Apr 08, 2026	0.1590	0.2180	0.1376	0.1500	138,276,256	+0.01(+7.14%)
Apr 07, 2026	0.1463	0.1500	0.1301	0.1400	1,823,807	-0.01(-8.38%)
Apr 06, 2026	0.1595	0.1620	0.1500	0.1528	1,322,809	-0.02(-12.18%)
Apr 02, 2026	0.1810	0.2096	0.1610	0.1740	2,444,075	-0.02(-12.12%)
Apr 01, 2026	0.1928	0.2050	0.1649	0.1980	9,097,693	-0.02(-9.96%)
Mar 31, 2026	0.2463	0.2800	0.2004	0.2199	238,450,896	+0.06(+35.32%)
Mar 30, 2026	0.1593	0.1693	0.1593	0.1625	148,429	+0.00(+2.01%)
Mar 27, 2026	0.1766	0.1800	0.1521	0.1593	352,945	-0.01(-8.03%)
Mar 26, 2026	0.1870	0.1870	0.1730	0.1732	109,733	-0.01(-6.38%)
Mar 25, 2026	0.1910	0.1910	0.1800	0.1850	132,771	+0.01(+4.11%)
Mar 24, 2026	0.1890	0.1948	0.1732	0.1777	281,211	+0.00(+0.68%)
Mar 23, 2026	0.1760	0.1799	0.1733	0.1765	101,595	+0.00(+1.91%)
Mar 20, 2026	0.1841	0.1880	0.1732	0.1732	45,970	-0.01(-4.63%)
Mar 19, 2026	0.1868	0.1959	0.1800	0.1816	121,788	-0.01(-3.35%)
Mar 18, 2026	0.2080	0.2089	0.1876	0.1879	79,099	-0.01(-7.30%)
Mar 17, 2026	0.1936	0.2053	0.1903	0.2027	153,977	+0.02(+8.74%)
Mar 16, 2026	0.1850	0.2000	0.1803	0.1864	101,659	-0.00(-2.41%)
Mar 13, 2026	0.2099	0.2100	0.1910	0.1910	84,932	-0.01(-2.55%)
Mar 12, 2026	0.2100	0.2100	0.1893	0.1960	207,461	-0.01(-3.59%)
Mar 11, 2026	0.2100	0.2100	0.2033	0.2033	163,533	+0.00(+0.35%)
Mar 10, 2026	0.2000	0.2200	0.2015	0.2026	79,531	+0.00(+1.30%)
Mar 09, 2026	0.2180	0.2232	0.1979	0.2000	415,012	-0.01(-6.76%)
Mar 06, 2026	0.2050	0.2195	0.2050	0.2145	72,284	+0.01(+3.62%)
Mar 05, 2026	0.2090	0.2200	0.2070	0.2070	143,775	-0.00(-0.96%)
Mar 04, 2026	0.2060	0.2200	0.1999	0.2090	151,926	+0.01(+2.96%)
Mar 03, 2026	0.2156	0.2203	0.1916	0.2030	396,824	-0.02(-7.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Virax Biolabs Group Limited - Ordinary Shares (NQ:VRAX)

Historical Prices

Popular Pages