Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 16, 2026	0.6000	0.6178	0.5851	0.6092	374,299	+0.02(+3.03%)
Mar 13, 2026	0.5900	0.6066	0.5792	0.5913	244,988	+0.00(+0.66%)
Mar 12, 2026	0.6000	0.6035	0.5819	0.5874	142,585	-0.01(-2.10%)
Mar 11, 2026	0.5998	0.6090	0.5850	0.6000	172,098	-0.00(-0.30%)
Mar 10, 2026	0.5850	0.6087	0.5850	0.6018	114,341	+0.01(+1.97%)
Mar 09, 2026	0.5900	0.5999	0.5800	0.5902	70,113	-0.00(-0.82%)
Mar 06, 2026	0.5800	0.5999	0.5700	0.5951	45,868	+0.01(+2.16%)
Mar 05, 2026	0.5929	0.5993	0.5800	0.5825	54,033	-0.01(-1.75%)
Mar 04, 2026	0.6099	0.6099	0.5820	0.5929	203,226	+0.01(+0.95%)
Mar 03, 2026	0.5989	0.5989	0.5800	0.5873	198,940	-0.02(-2.93%)
Mar 02, 2026	0.6001	0.6080	0.5959	0.6050	646,649	+0.00(+0.77%)
Feb 27, 2026	0.5838	0.6047	0.5701	0.6004	415,327	+0.01(+1.13%)
Feb 26, 2026	0.5650	0.5980	0.5646	0.5937	152,071	+0.01(+1.31%)
Feb 25, 2026	0.5688	0.5897	0.5688	0.5860	45,520	+0.01(+1.88%)
Feb 24, 2026	0.6000	0.6000	0.5733	0.5752	290,473	-0.02(-3.55%)
Feb 23, 2026	0.5999	0.6017	0.5900	0.5964	275,339	+0.00(+0.27%)
Feb 20, 2026	0.5993	0.6033	0.5900	0.5948	299,029	-0.01(-0.83%)
Feb 19, 2026	0.5890	0.6034	0.5661	0.5998	291,035	-0.00(-0.70%)
Feb 18, 2026	0.5900	0.6052	0.5781	0.6040	360,431	+0.01(+1.79%)
Feb 17, 2026	0.5750	0.6048	0.5650	0.5934	1,939,031	+0.02(+4.11%)
Feb 13, 2026	0.5600	0.5848	0.5530	0.5700	304,683	+0.01(+2.33%)
Feb 12, 2026	0.5590	0.5617	0.5512	0.5570	160,360	-0.00(-0.25%)
Feb 11, 2026	0.5565	0.5603	0.5503	0.5584	188,512	+0.00(+0.22%)
Feb 10, 2026	0.5700	0.5685	0.5521	0.5572	262,009	-0.00(-0.05%)
Feb 09, 2026	0.5600	0.5639	0.5515	0.5575	146,295	-0.00(-0.38%)
Feb 06, 2026	0.5580	0.5649	0.5560	0.5596	183,763	+0.00(+0.48%)
Feb 05, 2026	0.5782	0.5800	0.5556	0.5569	395,771	-0.02(-3.53%)
Feb 04, 2026	0.5740	0.5870	0.5658	0.5773	697,366	+0.00(+0.57%)
Feb 03, 2026	0.5700	0.5849	0.5571	0.5740	369,118	+0.00(+0.49%)
Feb 02, 2026	0.5540	0.5750	0.5540	0.5712	353,187	+0.01(+0.90%)
Jan 30, 2026	0.5605	0.5700	0.5503	0.5661	905,197	-0.00(-0.07%)
Jan 29, 2026	0.5700	0.5730	0.5573	0.5665	1,022,955	+0.00(+0.30%)
Jan 28, 2026	0.5650	0.5691	0.5600	0.5648	305,526	-0.01(-0.91%)
Jan 27, 2026	0.5628	0.5750	0.5627	0.5700	1,160,752	-0.01(-1.28%)
Jan 26, 2026	0.5800	0.5816	0.5573	0.5774	179,799	-0.00(-0.53%)
Jan 23, 2026	0.5800	0.5888	0.5611	0.5805	192,403	+0.00(+0.09%)
Jan 22, 2026	0.5700	0.5899	0.5616	0.5800	748,178	+0.00(+0.05%)
Jan 21, 2026	0.5661	0.5840	0.5570	0.5797	404,977	+0.01(+1.01%)
Jan 20, 2026	0.5600	0.5749	0.5555	0.5739	249,361	+0.01(+1.25%)
Jan 16, 2026	0.5740	0.5800	0.5635	0.5668	235,065	-0.00(-0.04%)
Jan 15, 2026	0.5583	0.5783	0.5581	0.5670	225,258	+0.00(+0.07%)
Jan 14, 2026	0.5630	0.5681	0.5564	0.5666	231,813	+0.00(+0.21%)
Jan 13, 2026	0.5600	0.5800	0.5576	0.5654	394,998	+0.01(+0.96%)
Jan 12, 2026	0.5710	0.5798	0.5564	0.5600	303,223	-0.01(-1.70%)
Jan 09, 2026	0.5691	0.5822	0.5556	0.5697	404,956	+0.00(+0.11%)
Jan 08, 2026	0.5582	0.5857	0.5575	0.5691	703,544	+0.01(+2.28%)
Jan 07, 2026	0.5500	0.5656	0.5495	0.5564	397,515	+0.00(+0.51%)
Jan 06, 2026	0.5648	0.5660	0.5500	0.5536	1,083,577	-0.01(-1.98%)
Jan 05, 2026	0.5700	0.5787	0.5533	0.5648	444,427	-0.02(-2.60%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

VYNE Therapeutics Inc. - Common Stock (NQ:VYNE)

Historical Prices

Popular Pages