Financial News

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2026	0.6449	0.6449	0.6382	0.6412	104,757	+0.00(+0.71%)
Apr 30, 2026	0.6220	0.6483	0.6220	0.6367	37,564	+0.00(+0.13%)
Apr 29, 2026	0.6300	0.6478	0.6300	0.6359	32,396	-0.00(-0.63%)
Apr 28, 2026	0.6350	0.6488	0.6200	0.6399	110,829	+0.00(+0.22%)
Apr 27, 2026	0.6495	0.6495	0.6383	0.6385	26,682	-0.01(-1.02%)
Apr 24, 2026	0.6417	0.6488	0.6300	0.6451	76,867	+0.00(+0.77%)
Apr 23, 2026	0.6473	0.6488	0.6393	0.6402	32,866	-0.01(-1.10%)
Apr 22, 2026	0.6346	0.6480	0.6346	0.6473	45,232	+0.01(+1.16%)
Apr 21, 2026	0.6340	0.6489	0.6283	0.6399	148,532	+0.01(+1.06%)
Apr 20, 2026	0.6100	0.6350	0.6100	0.6332	441,516	+0.02(+3.79%)
Apr 17, 2026	0.6200	0.6298	0.6100	0.6101	184,938	-0.01(-1.21%)
Apr 16, 2026	0.6130	0.6290	0.6101	0.6176	85,280	-0.00(-0.37%)
Apr 15, 2026	0.6200	0.6290	0.6000	0.6199	59,644	-0.00(-0.48%)
Apr 14, 2026	0.6090	0.6299	0.6090	0.6229	92,375	-0.00(-0.30%)
Apr 13, 2026	0.6100	0.6248	0.6060	0.6248	41,976	+0.01(+2.43%)
Apr 10, 2026	0.6125	0.6125	0.6050	0.6100	101,069	-0.00(-0.41%)
Apr 09, 2026	0.6200	0.6232	0.6021	0.6125	38,595	+0.00(+0.41%)
Apr 08, 2026	0.5940	0.6256	0.5921	0.6100	95,603	+0.02(+2.87%)
Apr 07, 2026	0.6000	0.6180	0.5930	0.5930	47,541	-0.01(-1.77%)
Apr 06, 2026	0.6066	0.6185	0.6010	0.6037	170,707	+0.00(+0.45%)
Apr 02, 2026	0.6060	0.6144	0.5920	0.6010	125,713	-0.01(-0.83%)
Apr 01, 2026	0.6000	0.6198	0.5901	0.6060	120,874	+0.01(+1.42%)
Mar 31, 2026	0.5800	0.6050	0.5800	0.5975	148,802	+0.01(+1.62%)
Mar 30, 2026	0.5874	0.5901	0.5730	0.5880	133,504	-0.00(-0.54%)
Mar 27, 2026	0.6169	0.6175	0.5912	0.5912	142,937	-0.03(-4.26%)
Mar 26, 2026	0.6200	0.6299	0.6040	0.6175	250,697	+0.00(+0.23%)
Mar 25, 2026	0.6200	0.6299	0.6040	0.6161	189,936	+0.01(+1.90%)
Mar 24, 2026	0.6145	0.6189	0.6041	0.6046	198,908	-0.01(-1.61%)
Mar 23, 2026	0.6200	0.6200	0.6051	0.6145	88,214	-0.02(-2.46%)
Mar 20, 2026	0.6147	0.6300	0.6041	0.6300	281,244	+0.01(+0.86%)
Mar 19, 2026	0.5900	0.6290	0.5800	0.6246	505,238	+0.04(+6.82%)
Mar 18, 2026	0.6029	0.6150	0.5810	0.5847	152,101	-0.03(-4.52%)
Mar 17, 2026	0.6092	0.6124	0.5853	0.6124	156,392	+0.00(+0.53%)
Mar 16, 2026	0.6000	0.6178	0.5851	0.6092	374,299	+0.02(+3.03%)
Mar 13, 2026	0.5900	0.6066	0.5792	0.5913	244,988	+0.00(+0.66%)
Mar 12, 2026	0.6000	0.6035	0.5819	0.5874	142,585	-0.01(-2.10%)
Mar 11, 2026	0.5998	0.6090	0.5850	0.6000	172,098	-0.00(-0.30%)
Mar 10, 2026	0.5850	0.6087	0.5850	0.6018	114,341	+0.01(+1.97%)
Mar 09, 2026	0.5900	0.5999	0.5800	0.5902	70,113	-0.00(-0.82%)
Mar 06, 2026	0.5800	0.5999	0.5700	0.5951	45,868	+0.01(+2.16%)
Mar 05, 2026	0.5929	0.5993	0.5800	0.5825	54,033	-0.01(-1.75%)
Mar 04, 2026	0.6099	0.6099	0.5820	0.5929	203,226	+0.01(+0.95%)
Mar 03, 2026	0.5989	0.5989	0.5800	0.5873	198,940	-0.02(-2.93%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

VYNE Therapeutics Inc. - Common Stock (NQ:VYNE)

Historical Prices

Popular Pages