Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 21, 2026	0.1315	0.1400	0.1302	0.1344	3,243,601	+0.00(+1.82%)
Apr 20, 2026	0.1415	0.1415	0.1300	0.1320	4,566,299	-0.01(-8.33%)
Apr 17, 2026	0.1473	0.1476	0.1370	0.1440	4,667,193	-0.00(-2.24%)
Apr 16, 2026	0.1352	0.1534	0.1304	0.1473	11,940,037	-0.00(-0.20%)
Apr 15, 2026	0.1171	0.1650	0.1171	0.1476	34,621,988	+0.00(+2.43%)
Apr 14, 2026	0.1415	0.1523	0.1301	0.1441	185,328,304	+0.02(+20.08%)
Apr 13, 2026	0.1125	0.1284	0.1028	0.1200	25,574,280	+0.00(+0.00%)
Apr 10, 2026	0.1500	0.1592	0.1139	0.1200	215,110,448	+0.01(+13.21%)
Apr 09, 2026	0.1198	0.1234	0.0959	0.1060	36,429,376	-0.02(-15.87%)
Apr 08, 2026	0.1193	0.1350	0.1133	0.1260	52,029,948	-0.00(-0.63%)
Apr 07, 2026	0.1042	0.1320	0.1040	0.1268	11,498,095	+0.02(+23.23%)
Apr 06, 2026	0.1005	0.1091	0.1005	0.1029	968,740	+0.00(+1.38%)
Apr 02, 2026	0.1070	0.1123	0.1002	0.1015	1,125,976	-0.01(-5.14%)
Apr 01, 2026	0.0960	0.1098	0.0954	0.1070	1,203,139	+0.01(+11.00%)
Mar 31, 2026	0.1010	0.1150	0.0955	0.0964	3,624,736	-0.00(-3.60%)
Mar 30, 2026	0.1028	0.1087	0.0986	0.1000	1,202,668	-0.00(-0.99%)
Mar 27, 2026	0.1125	0.1125	0.1004	0.1010	1,440,864	-0.01(-9.17%)
Mar 26, 2026	0.1220	0.1226	0.1101	0.1112	1,133,827	-0.01(-10.68%)
Mar 25, 2026	0.1163	0.1245	0.1122	0.1245	1,299,996	+0.01(+6.96%)
Mar 24, 2026	0.1242	0.1290	0.1162	0.1164	2,666,012	-0.01(-7.62%)
Mar 23, 2026	0.1293	0.1300	0.1150	0.1260	15,680,021	-0.01(-8.03%)
Mar 20, 2026	0.1225	0.1370	0.1081	0.1370	3,375,348	+0.02(+14.26%)
Mar 19, 2026	0.1318	0.1318	0.1104	0.1199	4,179,618	-0.01(-10.46%)
Mar 18, 2026	0.1500	0.1524	0.1292	0.1339	2,916,303	-0.02(-14.22%)
Mar 17, 2026	0.1600	0.1609	0.1464	0.1561	4,144,711	-0.01(-6.13%)
Mar 16, 2026	0.1664	0.1679	0.1550	0.1663	3,243,742	+0.00(+1.77%)
Mar 13, 2026	0.1674	0.1737	0.1600	0.1634	5,674,595	-0.00(-1.80%)
Mar 12, 2026	0.2007	0.2099	0.1636	0.1664	61,349,136	-0.03(-13.24%)
Mar 11, 2026	0.1982	0.2100	0.1858	0.1918	3,408,695	+0.01(+5.38%)
Mar 10, 2026	0.1800	0.1930	0.1660	0.1820	2,242,233	+0.01(+4.18%)
Mar 09, 2026	0.1809	0.1820	0.1682	0.1747	2,512,091	+0.01(+5.81%)
Mar 06, 2026	0.1872	0.1884	0.1570	0.1651	3,052,327	-0.03(-14.46%)
Mar 05, 2026	0.2190	0.2192	0.1871	0.1930	1,865,197	-0.02(-9.18%)
Mar 04, 2026	0.2202	0.2268	0.2071	0.2125	756,163	-0.01(-3.06%)
Mar 03, 2026	0.2320	0.2320	0.2166	0.2192	1,015,614	-0.01(-5.76%)
Mar 02, 2026	0.2327	0.2400	0.2246	0.2326	610,514	-0.01(-2.68%)
Feb 27, 2026	0.2343	0.2400	0.2275	0.2390	400,417	+0.00(+1.75%)
Feb 26, 2026	0.2415	0.2449	0.2311	0.2349	452,920	-0.01(-3.09%)
Feb 25, 2026	0.2434	0.2490	0.2363	0.2424	1,047,632	-0.00(-0.41%)
Feb 24, 2026	0.2461	0.2461	0.2245	0.2434	993,510	-0.01(-2.60%)
Feb 23, 2026	0.2500	0.2649	0.2361	0.2499	2,231,339	+0.02(+9.85%)
Feb 20, 2026	0.2500	0.2525	0.2100	0.2275	1,456,936	-0.03(-11.24%)
Feb 19, 2026	0.2648	0.2648	0.2500	0.2563	952,530	-0.00(-0.81%)
Feb 18, 2026	0.2821	0.2900	0.2500	0.2584	13,956,932	+0.00(+0.31%)
Feb 17, 2026	0.2762	0.2770	0.2502	0.2576	312,215	-0.02(-7.60%)
Feb 13, 2026	0.2925	0.2925	0.2784	0.2788	412,974	-0.00(-0.85%)
Feb 12, 2026	0.3100	0.3100	0.2758	0.2812	699,617	-0.03(-10.36%)
Feb 11, 2026	0.3000	0.3186	0.2700	0.3137	1,037,352	+0.01(+3.98%)
Feb 10, 2026	0.3088	0.3100	0.2805	0.3017	478,328	-0.01(-1.69%)
Feb 09, 2026	0.3151	0.3179	0.2863	0.3069	383,029	-0.00(-1.57%)
Feb 06, 2026	0.3468	0.3469	0.3000	0.3118	473,360	-0.01(-2.10%)
Feb 05, 2026	0.3311	0.3430	0.3181	0.3185	328,124	-0.02(-4.98%)
Feb 04, 2026	0.3632	0.3632	0.3250	0.3352	268,962	-0.03(-7.35%)
Feb 03, 2026	0.3399	0.3635	0.3249	0.3618	386,897	+0.03(+8.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Wellgistics Health, Inc. - Common Stock (NQ:WGRX)

Historical Prices

Popular Pages