Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026	0.2762	0.2770	0.2502	0.2576	312,215	-0.02(-7.60%)
Feb 13, 2026	0.2925	0.2925	0.2784	0.2788	412,974	-0.00(-0.85%)
Feb 12, 2026	0.3100	0.3100	0.2758	0.2812	699,617	-0.03(-10.36%)
Feb 11, 2026	0.3000	0.3186	0.2700	0.3137	1,037,352	+0.01(+3.98%)
Feb 10, 2026	0.3088	0.3100	0.2805	0.3017	478,328	-0.01(-1.69%)
Feb 09, 2026	0.3151	0.3179	0.2863	0.3069	383,029	-0.00(-1.57%)
Feb 06, 2026	0.3468	0.3469	0.3000	0.3118	473,360	-0.01(-2.10%)
Feb 05, 2026	0.3311	0.3430	0.3181	0.3185	328,124	-0.02(-4.98%)
Feb 04, 2026	0.3632	0.3632	0.3250	0.3352	268,962	-0.03(-7.35%)
Feb 03, 2026	0.3399	0.3635	0.3249	0.3618	386,897	+0.03(+8.42%)
Feb 02, 2026	0.3682	0.3682	0.3227	0.3337	604,627	-0.02(-6.94%)
Jan 30, 2026	0.3351	0.3586	0.3351	0.3586	284,560	+0.02(+6.98%)
Jan 29, 2026	0.3628	0.3720	0.3221	0.3352	709,702	-0.04(-11.02%)
Jan 28, 2026	0.3891	0.3900	0.3760	0.3767	226,839	-0.02(-4.05%)
Jan 27, 2026	0.3850	0.3979	0.3850	0.3926	372,481	+0.01(+1.97%)
Jan 26, 2026	0.3910	0.3969	0.3668	0.3850	417,695	-0.02(-4.21%)
Jan 23, 2026	0.3983	0.4248	0.3983	0.4019	145,823	-0.00(-1.16%)
Jan 22, 2026	0.3920	0.4188	0.3873	0.4066	308,968	+0.01(+2.39%)
Jan 21, 2026	0.3900	0.3999	0.3900	0.3971	234,484	+0.01(+1.82%)
Jan 20, 2026	0.3914	0.4004	0.3900	0.3900	221,195	-0.02(-3.87%)
Jan 16, 2026	0.3961	0.4070	0.3926	0.4057	295,748	-0.00(-0.64%)
Jan 15, 2026	0.4266	0.4300	0.4000	0.4083	216,198	-0.01(-2.25%)
Jan 14, 2026	0.4500	0.4500	0.4100	0.4177	154,569	-0.00(-0.57%)
Jan 13, 2026	0.4387	0.4390	0.4101	0.4201	296,462	-0.01(-3.27%)
Jan 12, 2026	0.4200	0.4370	0.4100	0.4343	563,502	+0.04(+10.54%)
Jan 09, 2026	0.4220	0.4220	0.3928	0.3929	458,774	-0.01(-2.51%)
Jan 08, 2026	0.4170	0.4420	0.4015	0.4030	502,537	-0.00(-0.54%)
Jan 07, 2026	0.4283	0.4425	0.4026	0.4052	423,315	-0.01(-3.52%)
Jan 06, 2026	0.4200	0.4354	0.4200	0.4200	160,595	+0.00(+1.18%)
Jan 05, 2026	0.4400	0.4498	0.4114	0.4151	261,387	-0.02(-4.24%)
Jan 02, 2026	0.4000	0.4335	0.3901	0.4335	234,046	+0.03(+8.51%)
Dec 31, 2025	0.3521	0.4183	0.3511	0.3995	786,510	+0.03(+8.71%)
Dec 30, 2025	0.3705	0.3805	0.3500	0.3675	574,919	-0.01(-3.21%)
Dec 29, 2025	0.4000	0.4070	0.3777	0.3797	410,185	-0.02(-6.13%)
Dec 26, 2025	0.4396	0.4396	0.4010	0.4045	368,977	-0.03(-6.71%)
Dec 24, 2025	0.4200	0.4471	0.4200	0.4336	131,781	+0.01(+1.28%)
Dec 23, 2025	0.4500	0.4623	0.4202	0.4281	429,294	-0.04(-8.39%)
Dec 22, 2025	0.4772	0.4952	0.4650	0.4673	417,561	-0.02(-3.79%)
Dec 19, 2025	0.4827	0.4972	0.4504	0.4857	701,480	+0.01(+1.42%)
Dec 18, 2025	0.5030	0.5200	0.4701	0.4789	368,518	-0.02(-4.51%)
Dec 17, 2025	0.5112	0.5480	0.5013	0.5015	248,088	-0.04(-7.13%)
Dec 16, 2025	0.5600	0.5749	0.5200	0.5400	420,429	-0.04(-6.90%)
Dec 15, 2025	0.5700	0.5980	0.5413	0.5800	434,127	+0.01(+1.31%)
Dec 12, 2025	0.6254	0.6254	0.5650	0.5725	268,075	-0.05(-7.62%)
Dec 11, 2025	0.6000	0.6300	0.5900	0.6197	179,970	+0.01(+1.27%)
Dec 10, 2025	0.6092	0.6379	0.5863	0.6119	522,090	+0.01(+1.59%)
Dec 09, 2025	0.6100	0.6146	0.5800	0.6023	300,883	-0.01(-1.31%)
Dec 08, 2025	0.5863	0.6451	0.5753	0.6103	1,012,712	+0.04(+7.66%)
Dec 05, 2025	0.6053	0.6110	0.5421	0.5669	730,116	-0.04(-7.02%)
Dec 04, 2025	0.5677	0.6195	0.5300	0.6097	683,856	+0.04(+7.40%)
Dec 03, 2025	0.5660	0.5767	0.5237	0.5677	827,495	+0.01(+1.37%)
Dec 02, 2025	0.5649	0.5966	0.5590	0.5600	400,241	+0.00(+0.21%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Wellgistics Health, Inc. - Common Stock (NQ:WGRX)

Historical Prices

Popular Pages