Financial News
Wheeler Real Estate Investment Trust, Inc. - 7.00% Senior Subordinated (NQ:WHLRL)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 08, 2026 | 97.00 | 4,403 | +5.00(+5.43%) | |||
| Jan 07, 2026 | 87.00 | 92.00 | 87.00 | 92.00 | 2,027 | +6.50(+7.60%) |
| Jan 05, 2026 | 85.50 | 818 | +1.01(+1.20%) | |||
| Jan 02, 2026 | 83.80 | 84.49 | 83.80 | 84.49 | 1,553 | -3.01(-3.44%) |
| Dec 31, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 592 | -1.00(-1.13%) |
| Dec 23, 2025 | 88.50 | 1,336 | -0.85(-0.95%) | |||
| Dec 22, 2025 | 89.35 | 89.35 | 89.35 | 89.35 | 618 | -0.66(-0.73%) |
| Dec 17, 2025 | 90.01 | 55 | +0.01(+0.01%) | |||
| Dec 12, 2025 | 90.00 | 1,602 | +1.00(+1.12%) | |||
| Dec 11, 2025 | 89.00 | 89.00 | 89.00 | 89.00 | 762 | +1.50(+1.71%) |
| Dec 10, 2025 | 84.99 | 87.50 | 83.98 | 87.50 | 3,021 | -5.00(-5.41%) |
| Dec 09, 2025 | 93.15 | 93.15 | 92.50 | 92.50 | 1,047 | -1.38(-1.47%) |
| Dec 01, 2025 | 93.88 | 255 | +3.88(+4.31%) | |||
| Nov 26, 2025 | 90.00 | 106 | +5.00(+5.88%) | |||
| Nov 24, 2025 | 85.00 | 7 | +4.00(+4.94%) | |||
| Nov 21, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 933 | -7.00(-7.95%) |
| Nov 20, 2025 | 81.00 | 88.00 | 81.00 | 88.00 | 710 | -5.11(-5.49%) |
| Nov 14, 2025 | 93.11 | 11 | +13.11(+16.39%) | |||
| Nov 13, 2025 | 88.25 | 88.25 | 78.00 | 80.00 | 89,336 | -39.50(-33.05%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
