Financial News
Wearable Devices Ltd. - Warrant (NQ:WLDSW)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.650 | 12 | -0.45(-14.52%) | |||
| Apr 20, 2026 | 3.100 | 15 | +0.00(+0.00%) | |||
| Mar 24, 2026 | 3.100 | 0 | -0.12(-3.73%) | |||
| Mar 13, 2026 | 3.220 | 0 | +1.06(+49.07%) | |||
| Mar 12, 2026 | 2.160 | 2.160 | 2.160 | 2.160 | 193 | +0.76(+54.29%) |
| Feb 26, 2026 | 1.400 | 0 | -0.45(-24.32%) | |||
| Feb 24, 2026 | 1.850 | 0 | +0.05(+2.78%) | |||
| Feb 20, 2026 | 1.800 | 719 | +0.60(+50.00%) | |||
| Feb 19, 2026 | 1.200 | 1.200 | 1.200 | 1.200 | 800 | +0.07(+6.19%) |
| Feb 12, 2026 | 1.130 | 0 | -0.22(-16.30%) | |||
| Feb 09, 2026 | 1.350 | 150 | -0.03(-2.17%) | |||
| Feb 05, 2026 | 1.380 | 21 | +0.27(+24.32%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
