Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2026	0.7800	0.8500	0.7605	0.8300	378,830	+0.05(+7.10%)
Apr 16, 2026	0.7700	0.7898	0.7426	0.7750	115,998	-0.00(-0.09%)
Apr 15, 2026	0.7474	0.7789	0.7220	0.7757	253,749	+0.03(+3.43%)
Apr 14, 2026	0.7120	0.7500	0.7010	0.7500	152,677	+0.04(+5.19%)
Apr 13, 2026	0.7000	0.7200	0.6505	0.7130	237,875	+0.01(+1.86%)
Apr 10, 2026	0.6830	0.7000	0.6502	0.7000	146,575	+0.01(+1.49%)
Apr 09, 2026	0.6650	0.6900	0.6450	0.6897	131,935	+0.03(+4.50%)
Apr 08, 2026	0.6500	0.6650	0.6241	0.6600	276,457	+0.03(+5.43%)
Apr 07, 2026	0.6410	0.6410	0.6115	0.6260	209,320	-0.01(-1.46%)
Apr 06, 2026	0.6130	0.6488	0.6008	0.6353	178,653	+0.04(+6.59%)
Apr 02, 2026	0.5790	0.6100	0.5572	0.5960	206,891	+0.03(+5.11%)
Apr 01, 2026	0.5712	0.5899	0.5667	0.5670	215,287	-0.00(-0.40%)
Mar 31, 2026	0.5134	0.5798	0.5129	0.5693	253,154	+0.07(+15.06%)
Mar 30, 2026	0.5600	0.5799	0.4921	0.4948	341,242	-0.06(-11.52%)
Mar 27, 2026	0.5924	0.5924	0.5439	0.5592	219,294	-0.04(-6.77%)
Mar 26, 2026	0.6200	0.6236	0.5800	0.5998	153,244	-0.02(-3.82%)
Mar 25, 2026	0.6800	0.6800	0.6063	0.6236	151,614	-0.03(-4.05%)
Mar 24, 2026	0.6290	0.6500	0.6010	0.6499	115,745	+0.02(+3.39%)
Mar 23, 2026	0.5839	0.6286	0.5700	0.6286	236,299	+0.06(+10.28%)
Mar 20, 2026	0.6046	0.6046	0.5557	0.5700	391,250	-0.03(-5.32%)
Mar 19, 2026	0.6130	0.6195	0.5800	0.6020	242,189	-0.01(-1.83%)
Mar 18, 2026	0.6300	0.6325	0.5800	0.6132	390,688	-0.04(-6.27%)
Mar 17, 2026	0.7200	0.7240	0.6301	0.6542	771,541	-0.05(-7.26%)
Mar 16, 2026	0.6889	0.7054	0.6600	0.7054	125,079	+0.03(+4.63%)
Mar 13, 2026	0.6919	0.6995	0.6700	0.6742	148,792	-0.01(-1.19%)
Mar 12, 2026	0.7292	0.7397	0.6768	0.6823	210,643	-0.03(-4.77%)
Mar 11, 2026	0.7100	0.7199	0.6900	0.7165	133,281	+0.01(+0.92%)
Mar 10, 2026	0.7218	0.7300	0.6979	0.7100	105,300	-0.01(-1.11%)
Mar 09, 2026	0.7100	0.7180	0.6610	0.7180	181,631	+0.01(+1.70%)
Mar 06, 2026	0.7380	0.7380	0.6900	0.7060	139,424	-0.03(-4.65%)
Mar 05, 2026	0.6956	0.7660	0.6806	0.7404	357,208	+0.05(+6.55%)
Mar 04, 2026	0.6500	0.7092	0.6411	0.6949	224,308	+0.05(+7.07%)
Mar 03, 2026	0.6219	0.6698	0.6120	0.6490	194,992	+0.00(+0.02%)
Mar 02, 2026	0.6214	0.6576	0.6144	0.6489	228,534	-0.01(-1.01%)
Feb 27, 2026	0.6900	0.6960	0.6454	0.6555	187,248	-0.04(-5.94%)
Feb 26, 2026	0.7001	0.7197	0.6900	0.6969	114,111	-0.00(-0.39%)
Feb 25, 2026	0.6999	0.7091	0.6801	0.6996	138,598	+0.02(+2.30%)
Feb 24, 2026	0.6800	0.7165	0.6652	0.6839	316,343	+0.01(+1.32%)
Feb 23, 2026	0.7100	0.7197	0.6515	0.6750	281,459	-0.05(-6.83%)
Feb 20, 2026	0.7370	0.7370	0.6950	0.7245	243,815	-0.02(-2.09%)
Feb 19, 2026	0.7390	0.7500	0.7112	0.7400	224,036	-0.02(-3.19%)
Feb 18, 2026	0.7415	0.7644	0.7207	0.7644	134,537	+0.02(+2.06%)
Feb 17, 2026	0.7602	0.7800	0.6914	0.7490	240,798	-0.02(-3.10%)
Feb 13, 2026	0.8000	0.8000	0.7231	0.7730	270,857	+0.03(+4.66%)
Feb 12, 2026	0.7928	0.7939	0.7350	0.7386	278,886	-0.08(-9.67%)
Feb 11, 2026	0.8100	0.8200	0.7646	0.8177	260,863	-0.01(-1.47%)
Feb 10, 2026	0.8273	0.8344	0.7717	0.8299	310,349	+0.01(+1.70%)
Feb 09, 2026	0.7517	0.8200	0.7450	0.8160	411,505	+0.04(+4.62%)
Feb 06, 2026	0.7409	0.7971	0.7200	0.7800	443,307	+0.02(+2.65%)
Feb 05, 2026	0.7500	0.7599	0.6750	0.7599	792,591	+0.01(+1.95%)
Feb 04, 2026	0.7509	0.7509	0.6913	0.7454	435,400	-0.02(-3.12%)
Feb 03, 2026	0.7420	0.7700	0.7110	0.7694	454,810	-0.01(-1.77%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

Expion360 Inc. - Common Stock (NQ:XPON)

Historical Prices

Popular Pages