Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Mar 12, 2026	0.4900	0.4870	0.4400	0.4500	15,165	-0.02(-4.23%)
Mar 11, 2026	0.4505	0.4700	0.4360	0.4699	15,321	+0.00(+0.41%)
Mar 10, 2026	0.4400	0.4700	0.4400	0.4680	28,503	+0.01(+1.76%)
Mar 09, 2026	0.4340	0.4600	0.4005	0.4599	56,008	-0.01(-1.88%)
Mar 06, 2026	0.4180	0.4687	0.4180	0.4687	51,041	+0.03(+7.75%)
Mar 05, 2026	0.4100	0.4490	0.3793	0.4350	84,750	+0.03(+7.78%)
Mar 04, 2026	0.3900	0.4050	0.3681	0.4036	128,404	+0.01(+1.43%)
Mar 03, 2026	0.4000	0.4100	0.3801	0.3979	26,891	-0.02(-5.26%)
Mar 02, 2026	0.4200	0.4200	0.3780	0.4200	24,088	+0.01(+2.44%)
Feb 27, 2026	0.3800	0.4250	0.3742	0.4100	77,643	+0.01(+1.49%)
Feb 26, 2026	0.4075	0.4075	0.3701	0.4040	54,735	+0.00(+1.00%)
Feb 25, 2026	0.4090	0.4090	0.3725	0.4000	42,122	+0.01(+2.54%)
Feb 24, 2026	0.4015	0.4029	0.3805	0.3901	17,937	-0.01(-3.18%)
Feb 23, 2026	0.3895	0.4029	0.3700	0.4029	28,239	+0.01(+3.31%)
Feb 20, 2026	0.3910	0.4015	0.3819	0.3900	71,090	+0.00(+0.00%)
Feb 19, 2026	0.3820	0.4010	0.3820	0.3900	37,082	+0.00(+0.00%)
Feb 18, 2026	0.4200	0.4200	0.3819	0.3900	73,316	-0.04(-10.10%)
Feb 17, 2026	0.4110	0.4344	0.4000	0.4338	129,460	-0.00(-0.25%)
Feb 13, 2026	0.4100	0.4369	0.4100	0.4349	140,514	-0.00(-0.53%)
Feb 12, 2026	0.4160	0.4372	0.4100	0.4372	79,990	-0.00(-0.46%)
Feb 11, 2026	0.4110	0.4399	0.4100	0.4392	110,258	+0.02(+4.70%)
Feb 10, 2026	0.4146	0.4500	0.4000	0.4195	532,557	-0.01(-2.44%)
Feb 09, 2026	0.4100	0.4300	0.3940	0.4300	103,278	+0.03(+7.39%)
Feb 06, 2026	0.3858	0.4300	0.3820	0.4004	153,419	-0.00(-0.69%)
Feb 05, 2026	0.4860	0.5010	0.4032	0.4032	2,520,210	-0.09(-17.71%)
Feb 04, 2026	0.5100	0.5297	0.4900	0.4900	238,215	-0.01(-2.47%)
Feb 03, 2026	0.5010	0.5790	0.4990	0.5024	85,197	+0.01(+2.53%)
Feb 02, 2026	0.4900	0.5124	0.4900	0.4900	47,375	-0.01(-1.90%)
Jan 30, 2026	0.5095	0.5500	0.4990	0.4995	45,761	+0.01(+1.94%)
Jan 29, 2026	0.5200	0.5514	0.4640	0.4900	59,026	-0.03(-4.87%)
Jan 28, 2026	0.5356	0.5356	0.5062	0.5151	35,027	-0.02(-3.85%)
Jan 27, 2026	0.5500	0.5500	0.5355	0.5357	23,419	+0.00(+0.13%)
Jan 26, 2026	0.5500	0.5699	0.5199	0.5350	21,204	-0.03(-6.12%)
Jan 23, 2026	0.5655	0.5700	0.5501	0.5699	11,181	+0.02(+2.78%)
Jan 22, 2026	0.5777	0.5777	0.5500	0.5545	16,203	-0.02(-4.02%)
Jan 21, 2026	0.5638	0.5790	0.5600	0.5777	16,187	+0.01(+2.12%)
Jan 20, 2026	0.5510	0.5809	0.5510	0.5657	61,937	-0.01(-1.17%)
Jan 16, 2026	0.5775	0.5850	0.5700	0.5724	15,893	-0.01(-0.88%)
Jan 15, 2026	0.5800	0.6000	0.5700	0.5775	44,697	-0.00(-0.77%)
Jan 14, 2026	0.5662	0.5999	0.5662	0.5820	8,950	-0.01(-2.18%)
Jan 13, 2026	0.5805	0.6000	0.5774	0.5950	25,406	+0.01(+2.46%)
Jan 12, 2026	0.5800	0.5822	0.5771	0.5807	12,338	-0.00(-0.74%)
Jan 09, 2026	0.5900	0.6015	0.5750	0.5850	7,935	-0.01(-0.85%)
Jan 08, 2026	0.6070	0.6070	0.5810	0.5900	13,842	-0.01(-1.67%)
Jan 07, 2026	0.6000	0.6096	0.5800	0.6000	25,907	+0.00(+0.00%)
Jan 06, 2026	0.6100	0.6150	0.5866	0.6000	31,954	-0.01(-1.62%)
Jan 05, 2026	0.5800	0.6150	0.5700	0.6099	117,248	+0.04(+7.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Financial News

XORTX Therapeutics Inc. - Common Stock (NQ:XRTX)

Historical Prices

Popular Pages